조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.84 | -0.0757 | -0.29% | 25.84 | 25.94 | 25.79 | 5,645 |
| 2026-08-14 | 25.91 | -0.1078 | -0.41% | 26.06 | 26.06 | 25.85 | 4,056 |
| 2026-08-13 | 26.02 | +0.1428 | +0.55% | 26.00 | 26.06 | 25.93 | 1,735 |
| 2026-08-12 | 25.88 | +0.0756 | +0.29% | 25.83 | 25.88 | 25.81 | 3,110 |
| 2026-08-11 | 25.80 | -0.0413 | -0.16% | 25.91 | 25.91 | 25.74 | 848 |
| 2026-08-10 | 25.84 | -0.0174 | -0.07% | 25.85 | 25.90 | 25.79 | 1,536 |
| 2026-08-07 | 25.86 | +0.1331 | +0.52% | 25.76 | 25.86 | 25.76 | 1,346 |
| 2026-08-06 | 25.73 | +0.0059 | +0.02% | 25.77 | 25.79 | 25.66 | 1,441 |
| 2026-08-05 | 25.72 | -0.1083 | -0.42% | 25.82 | 25.88 | 25.72 | 1,496 |
| 2026-08-04 | 25.83 | +0.3931 | +1.55% | 26.38 | 26.38 | 25.74 | 1,146 |
| 2026-08-03 | 25.44 | +0.4352 | +1.74% | 25.18 | 25.45 | 25.18 | 1,615 |
| 2026-07-31 | 25.00 | -0.3313 | -1.31% | 25.35 | 25.38 | 24.43 | 8,447 |
| 2026-07-30 | 25.33 | +0.2163 | +0.86% | 25.27 | 25.33 | 25.27 | 1,015 |
| 2026-07-29 | 25.12 | -0.2011 | -0.79% | 25.28 | 25.29 | 25.12 | 4,241 |
| 2026-07-28 | 25.32 | -0.0026 | -0.01% | 25.23 | 25.36 | 25.23 | 1,009 |
| 2026-07-27 | 25.32 | -0.0033 | -0.01% | 25.30 | 25.35 | 25.30 | 654 |
| 2026-07-24 | 25.32 | -0.0043 | -0.02% | 25.34 | 25.34 | 25.31 | 642 |
| 2026-07-23 | 25.33 | -0.1486 | -0.58% | 25.35 | 25.35 | 25.31 | 2,018 |
| 2026-07-22 | 25.47 | +0.0445 | +0.17% | 25.47 | 25.50 | 25.44 | 1,378 |
| 2026-07-21 | 25.43 | +0.1263 | +0.50% | 25.44 | 25.44 | 25.43 | 455 |