조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.12 | -0.0899 | -0.36% | 25.13 | 25.13 | 25.12 | 1,097 |
| 2026-09-14 | 25.21 | -0.1566 | -0.62% | 25.23 | 25.23 | 25.21 | 3,227 |
| 2026-09-11 | 25.37 | +0.1287 | +0.51% | 25.47 | 25.47 | 25.34 | 566 |
| 2026-09-10 | 25.24 | -0.1053 | -0.42% | 25.30 | 25.30 | 25.17 | 1,361 |
| 2026-09-09 | 25.34 | -0.0698 | -0.27% | 24.60 | 25.37 | 24.60 | 6,822 |
| 2026-09-08 | 25.41 | -0.0249 | -0.10% | 25.38 | 25.47 | 25.37 | 5,202 |
| 2026-09-04 | 25.44 | -0.0824 | -0.32% | 25.46 | 25.49 | 25.38 | 2,913 |
| 2026-09-03 | 25.52 | +0.1381 | +0.54% | 25.42 | 25.54 | 25.32 | 6,498 |
| 2026-09-02 | 25.38 | +0.0581 | +0.23% | 25.38 | 25.45 | 25.32 | 2,318 |
| 2026-09-01 | 25.33 | -0.1369 | -0.54% | 25.41 | 25.41 | 25.24 | 6,123 |
| 2026-08-31 | 25.46 | -0.0973 | -0.38% | 25.51 | 25.52 | 25.46 | 2,092 |
| 2026-08-28 | 25.56 | -0.0241 | -0.09% | 25.70 | 25.70 | 25.50 | 712 |
| 2026-08-27 | 25.58 | +0.0406 | +0.16% | 25.47 | 25.61 | 25.43 | 30,436 |
| 2026-08-26 | 25.54 | +0.0328 | +0.13% | 25.45 | 25.56 | 25.45 | 1,752 |
| 2026-08-25 | 25.51 | +0.0304 | +0.12% | 25.50 | 25.55 | 25.50 | 7,207 |
| 2026-08-24 | 25.48 | -0.0378 | -0.15% | 25.48 | 25.54 | 25.44 | 1,239 |
| 2026-08-21 | 25.52 | +0.0619 | +0.24% | 25.58 | 25.58 | 25.44 | 742 |
| 2026-08-20 | 25.46 | -0.1559 | -0.61% | 25.46 | 25.46 | 25.46 | 131 |
| 2026-08-19 | 25.61 | -0.0611 | -0.24% | 25.71 | 25.72 | 25.55 | 1,914 |
| 2026-08-18 | 25.67 | -0.1628 | -0.63% | 25.70 | 25.71 | 25.62 | 2,096 |