조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.30 | -0.0359 | -0.14% | 25.35 | 25.36 | 25.28 | 824 |
| 2026-07-17 | 25.34 | -0.0871 | -0.34% | 25.38 | 25.39 | 25.34 | 1,588 |
| 2026-07-16 | 25.43 | -0.1191 | -0.47% | 25.48 | 25.48 | 25.42 | 3,247 |
| 2026-07-15 | 25.55 | +0.0295 | +0.12% | 25.57 | 25.57 | 25.48 | 1,118 |
| 2026-07-14 | 25.52 | +0.0464 | +0.18% | 25.48 | 25.63 | 25.48 | 1,028 |
| 2026-07-13 | 25.47 | -0.1217 | -0.48% | 25.45 | 25.48 | 25.45 | 4,081 |
| 2026-07-10 | 25.59 | +0.0583 | +0.23% | 25.54 | 25.63 | 25.50 | 1,924 |
| 2026-07-09 | 25.53 | +0.1577 | +0.62% | 25.57 | 25.59 | 25.50 | 8,193 |
| 2026-07-08 | 25.38 | -0.0178 | -0.07% | 25.41 | 25.41 | 25.36 | 1,101 |
| 2026-07-07 | 25.39 | -0.0417 | -0.16% | 25.39 | 25.41 | 25.37 | 1,820 |
| 2026-07-06 | 25.44 | +0.1330 | +0.53% | 25.45 | 25.45 | 25.44 | 481 |
| 2026-07-02 | 25.30 | -0.0413 | -0.16% | 25.30 | 25.33 | 25.27 | 30,048 |
| 2026-07-01 | 25.34 | -0.0209 | -0.08% | 25.98 | 25.98 | 25.32 | 1,803 |
| 2026-06-30 | 25.36 | +0.0550 | +0.22% | 25.36 | 25.39 | 25.35 | 3,157 |
| 2026-06-29 | 25.31 | +0.1696 | +0.67% | 25.28 | 25.31 | 25.28 | 258 |
| 2026-06-26 | 25.14 | -0.0457 | -0.18% | 25.16 | 25.26 | 25.12 | 9,119 |
| 2026-06-25 | 25.19 | +0.0893 | +0.36% | 25.22 | 25.56 | 24.06 | 47,942 |
| 2026-06-24 | 25.10 | -0.0271 | -0.11% | 25.20 | 25.21 | 25.08 | 2,241 |
| 2026-06-23 | 25.12 | -0.1859 | -0.73% | 25.23 | 25.23 | 25.12 | 4,563 |
| 2026-06-22 | 25.31 | -0.1527 | -0.60% | 25.47 | 25.49 | 25.31 | 32,219 |