조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8451 | -0.0030 | -0.35% | 0.8597 | 0.8635 | 0.8336 | 2,120,046 |
| 2026-05-19 | 0.8481 | -0.0113 | -1.31% | 0.8600 | 0.8873 | 0.8400 | 2,023,348 |
| 2026-05-18 | 0.8594 | +0.0094 | +1.11% | 0.8500 | 0.8833 | 0.8402 | 1,616,029 |
| 2026-05-15 | 0.8500 | -0.0624 | -6.84% | 0.9300 | 0.9343 | 0.8500 | 1,988,414 |
| 2026-05-14 | 0.9124 | -0.0020 | -0.22% | 0.9125 | 0.9379 | 0.9080 | 1,810,221 |
| 2026-05-13 | 0.9144 | -0.0498 | -5.16% | 0.9640 | 0.9800 | 0.9144 | 2,425,605 |
| 2026-05-12 | 0.9642 | +0.0089 | +0.93% | 0.9643 | 1.00 | 0.9302 | 2,364,928 |
| 2026-05-11 | 0.9553 | -0.2547 | -21.05% | 1.09 | 1.09 | 0.9000 | 8,533,103 |
| 2026-05-08 | 1.21 | -0.0300 | -2.42% | 1.25 | 1.25 | 1.21 | 1,794,647 |
| 2026-05-07 | 1.24 | -0.0700 | -5.34% | 1.30 | 1.30 | 1.22 | 1,344,705 |
| 2026-05-06 | 1.31 | +0.0800 | +6.50% | 1.24 | 1.34 | 1.21 | 4,618,439 |
| 2026-05-05 | 1.23 | +0.0100 | +0.82% | 1.23 | 1.24 | 1.19 | 1,740,737 |
| 2026-05-04 | 1.22 | -0.0500 | -3.94% | 1.29 | 1.30 | 1.20 | 2,118,810 |
| 2026-05-01 | 1.27 | +0.0700 | +5.83% | 1.22 | 1.30 | 1.19 | 2,705,757 |
| 2026-04-30 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.21 | 1.16 | 1,060,531 |
| 2026-04-29 | 1.19 | -0.0200 | -1.65% | 1.22 | 1.22 | 1.16 | 1,321,620 |
| 2026-04-28 | 1.21 | +0.0200 | +1.68% | 1.20 | 1.25 | 1.19 | 2,010,182 |
| 2026-04-27 | 1.19 | 0.00 | 0.00% | 1.20 | 1.28 | 1.18 | 3,974,351 |
| 2026-04-24 | 1.19 | +0.1902 | +19.02% | 0.9965 | 1.22 | 0.9703 | 6,080,717 |
| 2026-04-23 | 0.9998 | -0.0202 | -1.98% | 1.01 | 1.01 | 0.9696 | 1,973,072 |