조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.02 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 1,385,418 |
| 2026-04-21 | 1.02 | -0.0300 | -2.86% | 1.05 | 1.10 | 1.01 | 2,406,215 |
| 2026-04-20 | 1.05 | +0.0500 | +5.00% | 1.02 | 1.06 | 0.9876 | 1,356,436 |
| 2026-04-17 | 1.00 | +0.0600 | +6.38% | 0.9649 | 1.03 | 0.9501 | 2,631,168 |
| 2026-04-16 | 0.9400 | -0.0167 | -1.75% | 0.9596 | 0.9596 | 0.9300 | 1,358,098 |
| 2026-04-15 | 0.9567 | +0.0196 | +2.09% | 0.9451 | 0.9650 | 0.9400 | 1,661,036 |
