조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4175 | +0.0302 | +7.80% | 0.3976 | 0.4180 | 0.3909 | 5,463,114 |
| 2026-06-17 | 0.3873 | +0.0053 | +1.39% | 0.3902 | 0.4050 | 0.3851 | 3,371,101 |
| 2026-06-16 | 0.3820 | -0.0221 | -5.47% | 0.4100 | 0.4150 | 0.3820 | 2,824,004 |
| 2026-06-15 | 0.4041 | +0.0040 | +1.00% | 0.4200 | 0.4211 | 0.4000 | 3,952,885 |
| 2026-06-12 | 0.4001 | -0.0058 | -1.43% | 0.4078 | 0.4148 | 0.3967 | 4,558,207 |
| 2026-06-11 | 0.4059 | -0.0025 | -0.61% | 0.4000 | 0.4200 | 0.3900 | 5,242,904 |
| 2026-06-10 | 0.4084 | +0.0035 | +0.86% | 0.4100 | 0.4200 | 0.4020 | 4,127,798 |
| 2026-06-09 | 0.4049 | -0.0487 | -10.74% | 0.4582 | 0.4596 | 0.4000 | 4,387,510 |
| 2026-06-08 | 0.4536 | +0.0262 | +6.13% | 0.4468 | 0.4742 | 0.4400 | 2,595,787 |
| 2026-06-05 | 0.4274 | -0.0561 | -11.60% | 0.4761 | 0.4840 | 0.4199 | 4,394,470 |
| 2026-06-04 | 0.4835 | +0.0367 | +8.21% | 0.4412 | 0.5062 | 0.4402 | 5,002,769 |
| 2026-06-03 | 0.4468 | -0.0032 | -0.71% | 0.4774 | 0.5185 | 0.4275 | 10,825,483 |
| 2026-06-02 | 0.4500 | -0.3772 | -45.60% | 0.6750 | 0.6900 | 0.4484 | 22,019,253 |
| 2026-06-01 | 0.8272 | -0.0429 | -4.93% | 0.8761 | 0.8790 | 0.8200 | 2,639,343 |
| 2026-05-29 | 0.8701 | -0.0218 | -2.44% | 0.8730 | 0.8900 | 0.8501 | 1,832,479 |
| 2026-05-28 | 0.8919 | -0.0179 | -1.97% | 0.8996 | 0.8996 | 0.8630 | 1,711,210 |
| 2026-05-27 | 0.9098 | +0.0265 | +3.00% | 0.8848 | 0.9274 | 0.8810 | 1,646,403 |
| 2026-05-26 | 0.8833 | +0.0245 | +2.85% | 0.8585 | 0.8896 | 0.8415 | 1,607,283 |
| 2026-05-22 | 0.8588 | -0.0124 | -1.42% | 0.8800 | 0.8953 | 0.8543 | 1,049,775 |
| 2026-05-21 | 0.8712 | +0.0261 | +3.09% | 0.8422 | 0.8844 | 0.8362 | 1,872,447 |