조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3906 | -0.0250 | -6.02% | 0.4201 | 0.4266 | 0.3800 | 1,856,410 |
| 2026-10-12 | 0.4156 | +0.0095 | +2.34% | 0.4000 | 0.4246 | 0.3800 | 1,961,109 |
| 2026-10-09 | 0.4061 | +0.0479 | +13.37% | 0.3537 | 0.4100 | 0.3501 | 3,469,269 |
| 2026-10-08 | 0.3582 | -0.0261 | -6.79% | 0.3730 | 0.3800 | 0.3546 | 1,892,545 |
| 2026-10-07 | 0.3843 | +0.0526 | +15.86% | 0.3285 | 0.3900 | 0.3255 | 3,676,092 |
| 2026-10-06 | 0.3317 | -0.0383 | -10.35% | 0.3699 | 0.3781 | 0.3207 | 2,319,193 |
| 2026-10-05 | 0.3700 | +0.0224 | +6.44% | 0.3590 | 0.3834 | 0.3530 | 2,935,869 |
| 2026-10-02 | 0.3476 | -0.0083 | -2.33% | 0.3600 | 0.4050 | 0.3400 | 4,078,353 |
| 2026-10-01 | 0.3559 | +0.0424 | +13.52% | 0.3151 | 0.3599 | 0.3129 | 3,182,114 |
| 2026-09-30 | 0.3135 | +0.0075 | +2.45% | 0.3068 | 0.3429 | 0.3000 | 2,472,404 |
| 2026-09-29 | 0.3060 | +0.0142 | +4.87% | 0.2918 | 0.3200 | 0.2857 | 3,358,674 |
| 2026-09-28 | 0.2918 | -0.0024 | -0.82% | 0.2900 | 0.2960 | 0.2800 | 1,124,455 |
| 2026-09-25 | 0.2942 | +0.0042 | +1.45% | 0.2900 | 0.3000 | 0.2800 | 1,568,931 |
| 2026-09-24 | 0.2900 | -0.0010 | -0.34% | 0.2968 | 0.2989 | 0.2800 | 929,845 |
| 2026-09-23 | 0.2910 | -0.0080 | -2.68% | 0.2980 | 0.2996 | 0.2847 | 1,718,618 |
| 2026-09-22 | 0.2990 | +0.0290 | +10.74% | 0.2771 | 0.3060 | 0.2716 | 3,870,635 |
| 2026-09-21 | 0.2700 | -0.0397 | -12.82% | 0.3100 | 0.3102 | 0.2610 | 8,585,585 |
| 2026-09-18 | 0.3097 | -0.0060 | -1.90% | 0.3162 | 0.3171 | 0.3075 | 3,953,162 |
| 2026-09-17 | 0.3157 | -0.0021 | -0.66% | 0.3300 | 0.3300 | 0.3070 | 916,759 |
| 2026-09-16 | 0.3178 | +0.0038 | +1.21% | 0.3154 | 0.3210 | 0.3101 | 1,106,476 |