조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.25 | +0.2250 | +1.12% | 20.25 | 20.67 | 19.66 | 2,133,399 |
| 2026-05-19 | 20.03 | -1.99 | -9.02% | 21.60 | 21.82 | 19.51 | 4,437,399 |
| 2026-05-18 | 22.01 | -0.4300 | -1.92% | 22.63 | 22.77 | 21.30 | 2,040,736 |
| 2026-05-15 | 22.44 | -1.17 | -4.96% | 22.56 | 22.65 | 21.92 | 1,079,054 |
| 2026-05-14 | 23.61 | -0.4300 | -1.79% | 23.40 | 23.72 | 22.76 | 1,111,998 |
| 2026-05-13 | 24.04 | +2.65 | +12.39% | 22.22 | 24.41 | 22.04 | 3,043,302 |
| 2026-05-12 | 21.39 | -0.4100 | -1.88% | 21.80 | 21.80 | 20.83 | 1,279,435 |
| 2026-05-11 | 21.80 | +0.2000 | +0.93% | 21.61 | 22.50 | 21.50 | 2,606,866 |
| 2026-05-08 | 21.60 | -0.2600 | -1.19% | 22.08 | 22.13 | 21.27 | 1,299,082 |
| 2026-05-07 | 21.86 | -0.5900 | -2.63% | 22.75 | 22.75 | 21.72 | 1,035,883 |
| 2026-05-06 | 22.45 | +1.07 | +5.00% | 21.63 | 22.47 | 21.43 | 1,016,704 |
| 2026-05-05 | 21.38 | -0.2500 | -1.16% | 21.73 | 21.94 | 21.20 | 1,145,520 |
| 2026-05-04 | 21.63 | -0.3800 | -1.73% | 21.58 | 21.98 | 21.43 | 1,204,682 |
| 2026-05-01 | 22.01 | -0.6700 | -2.95% | 22.68 | 22.76 | 21.89 | 862,571 |
| 2026-04-30 | 22.68 | +0.4100 | +1.84% | 22.27 | 22.81 | 21.95 | 626,666 |
| 2026-04-29 | 22.27 | -0.2100 | -0.93% | 22.87 | 23.23 | 22.07 | 1,513,449 |
| 2026-04-28 | 22.48 | -0.9300 | -3.97% | 22.69 | 22.81 | 22.07 | 785,567 |
| 2026-04-27 | 23.41 | +1.07 | +4.79% | 23.05 | 23.69 | 22.75 | 1,911,211 |
| 2026-04-24 | 22.34 | +1.34 | +6.38% | 21.29 | 22.43 | 21.27 | 1,796,244 |
| 2026-04-23 | 21.00 | -0.6300 | -2.91% | 21.36 | 21.36 | 20.48 | 2,137,446 |