조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.89 | -0.1900 | -1.11% | 16.99 | 17.10 | 16.45 | 2,299,093 |
| 2026-06-17 | 17.08 | -0.0600 | -0.35% | 17.18 | 17.63 | 17.02 | 1,706,959 |
| 2026-06-16 | 17.14 | -1.63 | -8.68% | 17.98 | 18.09 | 17.12 | 2,215,495 |
| 2026-06-15 | 18.77 | +0.6200 | +3.42% | 18.81 | 18.90 | 18.46 | 1,253,572 |
| 2026-06-12 | 18.15 | +0.0900 | +0.50% | 18.54 | 18.65 | 17.83 | 1,132,447 |
| 2026-06-11 | 18.06 | +0.5300 | +3.02% | 17.50 | 18.15 | 17.18 | 1,324,891 |
| 2026-06-10 | 17.53 | -0.9100 | -4.93% | 18.17 | 18.22 | 17.52 | 1,339,498 |
| 2026-06-09 | 18.44 | -0.7200 | -3.76% | 19.06 | 19.14 | 17.86 | 1,906,539 |
| 2026-06-08 | 19.16 | +0.6700 | +3.62% | 19.27 | 19.67 | 19.00 | 1,832,289 |
| 2026-06-05 | 18.49 | -1.76 | -8.69% | 19.86 | 19.98 | 18.21 | 2,390,960 |
| 2026-06-04 | 20.25 | -0.5300 | -2.55% | 20.45 | 20.74 | 20.10 | 1,141,251 |
| 2026-06-03 | 20.78 | -0.8800 | -4.06% | 21.18 | 21.34 | 20.60 | 1,693,957 |
| 2026-06-02 | 21.66 | +1.63 | +8.14% | 21.70 | 22.53 | 21.21 | 3,854,260 |
| 2026-06-01 | 20.03 | +1.13 | +5.98% | 18.95 | 20.38 | 18.88 | 1,900,267 |
| 2026-05-29 | 18.90 | -0.9900 | -4.98% | 19.83 | 19.85 | 18.84 | 2,427,620 |
| 2026-05-28 | 19.89 | -0.7400 | -3.59% | 20.35 | 20.38 | 19.72 | 1,390,998 |
| 2026-05-27 | 20.63 | -0.7800 | -3.64% | 21.04 | 21.33 | 20.38 | 1,193,451 |
| 2026-05-26 | 21.41 | +0.7800 | +3.78% | 20.97 | 21.93 | 20.90 | 2,009,744 |
| 2026-05-22 | 20.63 | -0.2700 | -1.29% | 20.48 | 20.95 | 20.32 | 2,567,372 |
| 2026-05-21 | 20.90 | +0.6500 | +3.21% | 20.04 | 20.99 | 19.91 | 1,258,551 |