조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.46 | -0.6600 | -4.37% | 14.61 | 14.63 | 14.18 | 1,966,276 |
| 2026-10-12 | 15.12 | -0.8900 | -5.56% | 15.76 | 15.78 | 14.82 | 2,012,948 |
| 2026-10-09 | 16.01 | +0.4000 | +2.56% | 16.03 | 16.21 | 15.93 | 530,104 |
| 2026-10-08 | 15.61 | -0.3900 | -2.44% | 15.93 | 15.99 | 15.43 | 1,031,498 |
| 2026-10-07 | 16.00 | -0.2700 | -1.66% | 16.00 | 16.10 | 15.82 | 619,931 |
| 2026-10-06 | 16.27 | +0.3600 | +2.26% | 16.17 | 16.47 | 16.00 | 588,742 |
| 2026-10-05 | 15.91 | +0.5300 | +3.45% | 15.60 | 16.09 | 15.54 | 761,518 |
| 2026-10-02 | 15.38 | -0.5500 | -3.45% | 15.78 | 15.78 | 15.33 | 797,985 |
| 2026-10-01 | 15.93 | -0.0200 | -0.13% | 16.03 | 16.09 | 15.75 | 921,973 |
| 2026-09-30 | 15.95 | +0.4300 | +2.77% | 15.79 | 16.10 | 15.70 | 785,410 |
| 2026-09-29 | 15.52 | -0.0700 | -0.45% | 15.59 | 15.67 | 15.34 | 733,657 |
| 2026-09-28 | 15.59 | -0.6600 | -4.06% | 16.00 | 16.00 | 15.57 | 982,479 |
| 2026-09-25 | 16.25 | -0.1200 | -0.73% | 16.35 | 16.40 | 16.00 | 733,620 |
| 2026-09-24 | 16.37 | +0.0600 | +0.37% | 16.31 | 16.46 | 16.12 | 750,243 |
| 2026-09-23 | 16.31 | -0.7900 | -4.62% | 16.82 | 16.88 | 16.08 | 1,309,527 |
| 2026-09-22 | 17.10 | -0.2700 | -1.55% | 17.20 | 17.38 | 16.98 | 1,316,844 |
| 2026-09-21 | 17.37 | +0.8500 | +5.15% | 17.03 | 17.51 | 16.67 | 1,307,526 |
| 2026-09-18 | 16.52 | -0.3950 | -2.34% | 16.97 | 16.97 | 16.40 | 1,247,286 |
| 2026-09-17 | 16.92 | +0.2450 | +1.47% | 17.10 | 17.23 | 16.81 | 956,671 |
| 2026-09-16 | 16.67 | +0.1800 | +1.09% | 16.68 | 17.19 | 16.52 | 1,604,159 |