조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.99 | +3.52 | +3.98% | 89.76 | 92.31 | 89.60 | 2,069,170 |
| 2026-05-19 | 88.47 | -1.66 | -1.84% | 89.27 | 89.52 | 88.44 | 1,517,246 |
| 2026-05-18 | 90.13 | +1.75 | +1.98% | 89.88 | 90.42 | 89.36 | 1,541,943 |
| 2026-05-15 | 88.38 | -2.34 | -2.58% | 88.69 | 88.69 | 87.88 | 1,296,853 |
| 2026-05-14 | 90.72 | +0.0900 | +0.10% | 91.14 | 91.65 | 90.62 | 1,456,736 |
| 2026-05-13 | 90.63 | +0.6600 | +0.73% | 89.18 | 91.09 | 89.16 | 1,026,432 |
| 2026-05-12 | 89.97 | -0.5800 | -0.64% | 88.66 | 90.17 | 88.56 | 1,215,771 |
| 2026-05-11 | 90.55 | +0.3900 | +0.43% | 90.95 | 91.11 | 90.38 | 1,297,611 |
| 2026-05-08 | 90.16 | +1.19 | +1.34% | 90.13 | 90.51 | 89.65 | 1,771,540 |
| 2026-05-07 | 88.97 | -2.43 | -2.66% | 91.49 | 91.54 | 88.87 | 1,838,556 |
| 2026-05-06 | 91.40 | +4.00 | +4.58% | 91.92 | 92.34 | 90.91 | 1,858,755 |
| 2026-05-05 | 87.40 | -2.73 | -3.03% | 86.39 | 87.57 | 85.21 | 3,252,636 |
| 2026-05-04 | 90.13 | -1.82 | -1.98% | 91.51 | 91.68 | 89.98 | 1,349,350 |
| 2026-05-01 | 91.95 | +0.0900 | +0.10% | 91.73 | 92.82 | 91.42 | 1,666,712 |
| 2026-04-30 | 91.86 | +2.58 | +2.89% | 91.04 | 92.19 | 90.75 | 1,728,724 |
| 2026-04-29 | 89.28 | -0.6900 | -0.77% | 90.38 | 90.41 | 89.15 | 1,813,797 |
| 2026-04-28 | 89.97 | +0.0100 | +0.01% | 89.87 | 90.48 | 89.54 | 1,273,540 |
| 2026-04-27 | 89.96 | +0.2700 | +0.30% | 89.93 | 90.39 | 89.51 | 1,251,360 |
| 2026-04-24 | 89.69 | +0.0500 | +0.06% | 89.55 | 90.03 | 89.25 | 1,167,226 |
| 2026-04-23 | 89.64 | -0.8300 | -0.92% | 90.51 | 90.74 | 88.64 | 2,469,591 |