조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.47 | -0.1700 | -0.19% | 91.57 | 91.59 | 90.24 | 2,233,138 |
| 2026-04-21 | 90.64 | -0.9500 | -1.04% | 92.24 | 92.46 | 90.59 | 2,005,052 |
| 2026-04-20 | 91.59 | -0.5700 | -0.62% | 91.65 | 91.92 | 90.99 | 1,510,276 |
| 2026-04-17 | 92.16 | +1.64 | +1.81% | 92.26 | 92.98 | 92.03 | 1,407,316 |
| 2026-04-16 | 90.52 | -0.4100 | -0.45% | 91.53 | 91.75 | 90.36 | 1,330,641 |
| 2026-04-15 | 90.93 | -0.4400 | -0.48% | 91.23 | 91.33 | 90.78 | 1,410,179 |
