조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.97 | -0.2600 | -0.27% | 95.29 | 95.87 | 94.92 | 1,404,579 |
| 2026-06-17 | 95.23 | +0.7800 | +0.83% | 95.84 | 96.63 | 94.94 | 1,965,490 |
| 2026-06-16 | 94.45 | +1.53 | +1.65% | 94.92 | 95.41 | 94.31 | 1,206,986 |
| 2026-06-15 | 92.92 | +0.2500 | +0.27% | 93.68 | 93.80 | 92.86 | 1,315,294 |
| 2026-06-12 | 92.67 | +1.95 | +2.15% | 91.98 | 92.75 | 91.67 | 1,677,190 |
| 2026-06-11 | 90.72 | +4.56 | +5.29% | 88.65 | 90.86 | 88.28 | 1,882,925 |
| 2026-06-10 | 86.16 | -3.18 | -3.56% | 86.94 | 87.22 | 86.12 | 2,552,700 |
| 2026-06-09 | 89.34 | -2.19 | -2.39% | 90.63 | 91.02 | 87.62 | 3,875,191 |
| 2026-06-08 | 91.53 | +0.7300 | +0.80% | 92.13 | 92.58 | 91.30 | 1,510,619 |
| 2026-06-05 | 90.80 | -1.82 | -1.97% | 91.87 | 92.13 | 90.34 | 2,327,904 |
| 2026-06-04 | 92.62 | -1.02 | -1.09% | 90.80 | 92.81 | 90.69 | 2,659,548 |
| 2026-06-03 | 93.64 | -1.57 | -1.65% | 94.43 | 94.55 | 93.60 | 1,362,544 |
| 2026-06-02 | 95.21 | +2.03 | +2.18% | 94.21 | 95.61 | 94.19 | 1,468,492 |
| 2026-06-01 | 93.18 | -0.5600 | -0.60% | 92.31 | 93.44 | 91.95 | 2,331,185 |
| 2026-05-29 | 93.74 | +0.7900 | +0.85% | 93.99 | 94.65 | 93.58 | 1,571,292 |
| 2026-05-28 | 92.95 | -1.73 | -1.83% | 92.57 | 93.37 | 91.90 | 2,183,259 |
| 2026-05-27 | 94.68 | +0.9400 | +1.00% | 95.04 | 95.22 | 93.99 | 1,763,386 |
| 2026-05-26 | 93.74 | +1.72 | +1.87% | 93.91 | 94.33 | 93.05 | 1,109,635 |
| 2026-05-22 | 92.02 | -0.0300 | -0.03% | 92.64 | 92.76 | 91.88 | 1,070,446 |
| 2026-05-21 | 92.05 | +0.0600 | +0.07% | 90.49 | 92.71 | 90.38 | 1,566,501 |