조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.85 | +0.5300 | +0.56% | 95.60 | 95.94 | 94.56 | 1,868,430 |
| 2026-10-12 | 94.32 | +1.34 | +1.44% | 94.29 | 94.80 | 94.13 | 1,593,491 |
| 2026-10-09 | 92.98 | +0.3700 | +0.40% | 92.99 | 93.10 | 92.56 | 2,008,863 |
| 2026-10-08 | 92.61 | -1.10 | -1.17% | 92.09 | 92.73 | 91.56 | 3,558,693 |
| 2026-10-07 | 93.71 | -3.87 | -3.97% | 93.55 | 93.99 | 93.27 | 2,551,544 |
| 2026-10-06 | 97.58 | +0.9000 | +0.93% | 97.75 | 98.07 | 97.57 | 1,334,575 |
| 2026-10-05 | 96.68 | +0.5400 | +0.56% | 96.07 | 97.03 | 95.86 | 1,589,032 |
| 2026-10-02 | 96.14 | +0.3200 | +0.33% | 95.14 | 96.18 | 94.82 | 2,019,094 |
| 2026-10-01 | 95.82 | -3.49 | -3.51% | 96.30 | 96.56 | 94.64 | 3,350,173 |
| 2026-09-30 | 99.31 | -1.41 | -1.40% | 99.90 | 100.47 | 99.24 | 1,908,923 |
| 2026-09-29 | 100.72 | -0.4600 | -0.45% | 100.68 | 100.77 | 99.75 | 1,637,932 |
| 2026-09-28 | 101.18 | +0.2300 | +0.23% | 101.53 | 101.85 | 100.63 | 1,336,395 |
| 2026-09-25 | 100.95 | +0.7800 | +0.78% | 100.93 | 101.18 | 100.06 | 1,326,925 |
| 2026-09-24 | 100.17 | -0.0800 | -0.08% | 100.03 | 100.39 | 99.33 | 1,403,759 |
| 2026-09-23 | 100.25 | -1.34 | -1.32% | 101.02 | 101.51 | 100.16 | 1,463,068 |
| 2026-09-22 | 101.59 | -1.62 | -1.57% | 102.45 | 102.74 | 100.92 | 1,254,065 |
| 2026-09-21 | 103.21 | +1.38 | +1.36% | 103.62 | 103.76 | 102.62 | 1,134,351 |
| 2026-09-18 | 101.83 | -1.01 | -0.98% | 101.66 | 101.92 | 101.12 | 1,750,649 |
| 2026-09-17 | 102.84 | +2.00 | +1.98% | 102.38 | 103.15 | 101.62 | 1,134,030 |
| 2026-09-16 | 100.84 | -1.38 | -1.35% | 102.60 | 102.61 | 99.87 | 1,787,770 |
기간별 수익률
1개월-9.66%2026-09-14 기준
6개월+2.77%2026-04-14 기준
1년+40.48%2025-10-14 기준
3년+136.23%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
HSBC 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|