조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.23 | +0.3100 | +0.43% | 72.92 | 73.90 | 71.69 | 1,358,991 |
| 2026-05-19 | 72.92 | +0.2300 | +0.32% | 72.38 | 73.86 | 72.00 | 1,486,150 |
| 2026-05-18 | 72.69 | -0.0300 | -0.04% | 72.91 | 73.99 | 72.25 | 1,347,904 |
| 2026-05-15 | 72.72 | +0.1100 | +0.15% | 72.76 | 73.31 | 71.50 | 3,096,346 |
| 2026-05-14 | 72.61 | +3.16 | +4.55% | 69.84 | 72.86 | 69.68 | 3,146,939 |
| 2026-05-13 | 69.45 | +0.1000 | +0.14% | 69.67 | 70.84 | 68.84 | 1,284,237 |
| 2026-05-12 | 69.35 | +0.3600 | +0.52% | 69.24 | 70.30 | 68.96 | 1,659,145 |
| 2026-05-11 | 68.99 | -1.83 | -2.58% | 70.95 | 71.27 | 68.70 | 2,069,121 |
| 2026-05-08 | 70.82 | +0.3200 | +0.45% | 70.67 | 71.35 | 69.34 | 1,436,815 |
| 2026-05-07 | 70.50 | -1.94 | -2.68% | 72.55 | 73.25 | 69.81 | 2,949,371 |
| 2026-05-06 | 72.44 | -1.93 | -2.60% | 75.13 | 76.03 | 71.54 | 2,495,457 |
| 2026-05-05 | 74.37 | +2.35 | +3.26% | 71.50 | 74.77 | 70.06 | 2,453,363 |
| 2026-05-04 | 72.02 | -1.91 | -2.58% | 73.75 | 74.00 | 71.90 | 2,478,550 |
| 2026-05-01 | 73.93 | -0.6600 | -0.88% | 74.83 | 74.90 | 73.40 | 1,790,494 |
| 2026-04-30 | 74.59 | +0.7900 | +1.07% | 73.66 | 74.76 | 72.78 | 1,385,472 |
| 2026-04-29 | 73.80 | -2.32 | -3.05% | 75.83 | 76.11 | 73.44 | 1,250,560 |
| 2026-04-28 | 76.12 | -1.08 | -1.40% | 77.56 | 77.56 | 75.43 | 1,119,123 |
| 2026-04-27 | 77.20 | -0.3400 | -0.44% | 77.54 | 78.02 | 77.13 | 1,189,579 |
| 2026-04-24 | 77.54 | -0.6800 | -0.87% | 78.02 | 78.59 | 76.75 | 843,651 |
| 2026-04-23 | 78.22 | +0.1100 | +0.14% | 78.17 | 79.07 | 77.16 | 838,893 |