조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.03 | +0.8000 | +0.95% | 84.76 | 85.32 | 83.87 | 716,994 |
| 2026-10-12 | 84.23 | +0.2200 | +0.26% | 84.16 | 84.92 | 83.89 | 955,238 |
| 2026-10-09 | 84.01 | -0.6200 | -0.73% | 84.11 | 85.13 | 83.48 | 1,087,390 |
| 2026-10-08 | 84.63 | +0.9700 | +1.16% | 79.95 | 84.66 | 79.37 | 2,675,900 |
| 2026-10-07 | 83.66 | -1.18 | -1.39% | 84.79 | 85.64 | 83.56 | 1,312,084 |
| 2026-10-06 | 84.84 | +0.6100 | +0.72% | 84.78 | 86.40 | 84.31 | 1,421,117 |
| 2026-10-05 | 84.23 | -0.6500 | -0.77% | 85.48 | 85.51 | 83.42 | 1,904,338 |
| 2026-10-02 | 84.88 | -0.0500 | -0.06% | 85.18 | 85.56 | 83.45 | 1,132,884 |
| 2026-10-01 | 84.93 | +0.9600 | +1.14% | 83.96 | 85.28 | 83.30 | 1,025,583 |
| 2026-09-30 | 83.97 | -1.00 | -1.18% | 84.98 | 85.33 | 83.86 | 883,512 |
| 2026-09-29 | 84.97 | -1.02 | -1.19% | 85.51 | 85.86 | 84.39 | 978,766 |
| 2026-09-28 | 85.99 | -0.3800 | -0.44% | 85.88 | 86.78 | 85.37 | 984,292 |
| 2026-09-25 | 86.37 | +0.8400 | +0.98% | 85.53 | 86.58 | 85.43 | 1,202,226 |
| 2026-09-24 | 85.53 | +0.4800 | +0.56% | 84.50 | 85.92 | 84.38 | 1,381,545 |
| 2026-09-23 | 85.05 | -2.38 | -2.72% | 86.89 | 87.98 | 84.80 | 1,119,560 |
| 2026-09-22 | 87.43 | +2.23 | +2.62% | 85.93 | 87.64 | 85.58 | 1,070,466 |
| 2026-09-21 | 85.20 | +0.3600 | +0.42% | 85.25 | 85.80 | 84.40 | 1,347,557 |
| 2026-09-18 | 84.84 | -0.2000 | -0.24% | 84.84 | 85.96 | 84.41 | 2,220,202 |
| 2026-09-17 | 85.04 | -1.73 | -1.99% | 87.01 | 87.10 | 84.15 | 1,801,041 |
| 2026-09-16 | 86.77 | -0.7500 | -0.86% | 87.52 | 88.32 | 86.44 | 1,018,109 |