조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 78.11 | -0.7300 | -0.93% | 79.26 | 79.52 | 77.77 | 1,031,147 |
| 2026-04-21 | 78.84 | -0.3100 | -0.39% | 79.64 | 81.10 | 78.56 | 1,127,087 |
| 2026-04-20 | 79.15 | +0.3200 | +0.41% | 78.43 | 79.78 | 78.38 | 1,412,812 |
| 2026-04-17 | 78.83 | +1.62 | +2.10% | 78.04 | 79.96 | 78.04 | 1,017,200 |
| 2026-04-16 | 77.21 | -0.2100 | -0.27% | 77.23 | 78.06 | 76.73 | 908,626 |
| 2026-04-15 | 77.42 | +0.2200 | +0.28% | 77.95 | 77.95 | 76.76 | 869,362 |
