조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.92 | -0.0500 | -0.06% | 80.10 | 80.21 | 79.38 | 2,084,116 |
| 2026-06-17 | 79.97 | -1.24 | -1.53% | 80.94 | 81.63 | 79.57 | 954,929 |
| 2026-06-16 | 81.21 | +0.1200 | +0.15% | 81.52 | 81.99 | 80.51 | 791,945 |
| 2026-06-15 | 81.09 | -0.1600 | -0.20% | 81.69 | 82.31 | 81.00 | 1,185,126 |
| 2026-06-12 | 81.25 | +1.03 | +1.28% | 80.56 | 82.17 | 79.61 | 1,122,231 |
| 2026-06-11 | 80.22 | +1.37 | +1.74% | 80.06 | 80.51 | 78.79 | 1,704,076 |
| 2026-06-10 | 78.85 | -1.18 | -1.47% | 80.50 | 81.21 | 78.78 | 1,445,229 |
| 2026-06-09 | 80.03 | +1.98 | +2.54% | 78.50 | 80.83 | 78.50 | 2,259,328 |
| 2026-06-08 | 78.05 | +0.6000 | +0.77% | 76.97 | 78.31 | 76.88 | 1,177,748 |
| 2026-06-05 | 77.45 | +1.15 | +1.51% | 76.83 | 77.76 | 76.13 | 1,285,160 |
| 2026-06-04 | 76.30 | +0.5600 | +0.74% | 76.97 | 77.53 | 76.20 | 1,359,758 |
| 2026-06-03 | 75.74 | -0.3000 | -0.39% | 75.95 | 76.55 | 75.44 | 1,156,057 |
| 2026-06-02 | 76.04 | -0.3600 | -0.47% | 76.04 | 76.79 | 75.84 | 1,492,987 |
| 2026-06-01 | 76.40 | -0.1800 | -0.24% | 76.04 | 77.04 | 75.74 | 1,356,089 |
| 2026-05-29 | 76.58 | +0.2600 | +0.34% | 76.29 | 78.04 | 75.91 | 2,454,473 |
| 2026-05-28 | 76.32 | +0.6500 | +0.86% | 74.79 | 76.91 | 74.68 | 989,686 |
| 2026-05-27 | 75.67 | +1.77 | +2.40% | 74.47 | 76.62 | 74.38 | 1,860,208 |
| 2026-05-26 | 73.90 | -0.3100 | -0.42% | 74.25 | 74.51 | 73.60 | 1,228,547 |
| 2026-05-22 | 74.21 | +0.7100 | +0.97% | 73.56 | 74.81 | 73.45 | 1,023,121 |
| 2026-05-21 | 73.50 | +0.2700 | +0.37% | 72.55 | 73.79 | 71.66 | 1,006,747 |