조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.92 | -0.5100 | -2.09% | 24.23 | 24.40 | 23.77 | 331,041 |
| 2026-05-19 | 24.43 | +0.6700 | +2.82% | 23.83 | 24.98 | 23.54 | 371,547 |
| 2026-05-18 | 23.76 | +1.06 | +4.67% | 22.68 | 23.87 | 22.68 | 265,737 |
| 2026-05-15 | 22.70 | -0.0900 | -0.39% | 22.79 | 23.04 | 22.43 | 430,972 |
| 2026-05-14 | 22.79 | -0.1000 | -0.44% | 22.96 | 23.35 | 22.60 | 194,764 |
| 2026-05-13 | 22.89 | -0.4700 | -2.01% | 23.23 | 23.26 | 22.66 | 245,522 |
| 2026-05-12 | 23.36 | +0.2400 | +1.04% | 23.08 | 23.67 | 22.82 | 300,935 |
| 2026-05-11 | 23.12 | -0.8400 | -3.51% | 23.73 | 24.11 | 23.10 | 323,581 |
| 2026-05-08 | 23.96 | +0.4200 | +1.78% | 23.55 | 24.04 | 22.99 | 450,983 |
| 2026-05-07 | 23.54 | +0.3900 | +1.68% | 22.92 | 23.69 | 22.85 | 347,714 |
| 2026-05-06 | 23.15 | -1.21 | -4.97% | 24.11 | 24.22 | 22.66 | 359,879 |
| 2026-05-05 | 24.36 | +3.11 | +14.64% | 22.26 | 24.40 | 21.69 | 421,507 |
| 2026-05-04 | 21.25 | +0.5300 | +2.56% | 20.65 | 21.49 | 20.34 | 357,054 |
| 2026-05-01 | 20.72 | -0.0400 | -0.19% | 20.80 | 21.44 | 20.66 | 197,851 |
| 2026-04-30 | 20.76 | -0.4600 | -2.17% | 21.13 | 21.29 | 20.70 | 210,748 |
| 2026-04-29 | 21.22 | -0.4200 | -1.94% | 21.52 | 21.52 | 21.04 | 181,276 |
| 2026-04-28 | 21.64 | +0.2100 | +0.98% | 21.45 | 21.75 | 21.21 | 162,123 |
| 2026-04-27 | 21.43 | +0.1200 | +0.56% | 21.20 | 21.76 | 21.20 | 133,550 |
| 2026-04-24 | 21.31 | +0.4100 | +1.96% | 20.79 | 21.32 | 20.69 | 199,257 |
| 2026-04-23 | 20.90 | -0.5900 | -2.75% | 21.49 | 21.50 | 20.75 | 159,295 |