조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.64 | -0.3600 | -1.38% | 26.04 | 26.23 | 25.47 | 315,730 |
| 2026-06-17 | 26.00 | +0.2200 | +0.85% | 25.60 | 26.76 | 25.60 | 242,722 |
| 2026-06-16 | 25.78 | -0.0900 | -0.35% | 25.95 | 26.26 | 25.37 | 112,276 |
| 2026-06-15 | 25.87 | -0.2600 | -1.00% | 25.98 | 26.44 | 25.79 | 151,835 |
| 2026-06-12 | 26.13 | -0.0900 | -0.34% | 26.19 | 26.58 | 26.04 | 180,551 |
| 2026-06-11 | 26.22 | -0.1000 | -0.38% | 26.28 | 26.49 | 25.76 | 218,578 |
| 2026-06-10 | 26.32 | +0.3200 | +1.23% | 26.05 | 26.49 | 25.89 | 165,443 |
| 2026-06-09 | 26.00 | +0.3500 | +1.36% | 25.65 | 26.19 | 25.61 | 193,689 |
| 2026-06-08 | 25.65 | +0.4100 | +1.62% | 25.32 | 25.88 | 25.30 | 199,770 |
| 2026-06-05 | 25.24 | -0.0500 | -0.20% | 25.29 | 25.78 | 24.84 | 185,930 |
| 2026-06-04 | 25.29 | +0.7500 | +3.06% | 24.78 | 25.74 | 24.71 | 230,465 |
| 2026-06-03 | 24.54 | -0.6800 | -2.70% | 25.15 | 25.21 | 24.30 | 274,646 |
| 2026-06-02 | 25.22 | -0.3700 | -1.45% | 25.49 | 25.85 | 25.13 | 250,735 |
| 2026-06-01 | 25.59 | +0.6200 | +2.48% | 24.98 | 25.65 | 24.95 | 302,459 |
| 2026-05-29 | 24.97 | +0.3400 | +1.38% | 24.67 | 25.57 | 24.61 | 278,076 |
| 2026-05-28 | 24.63 | +0.3800 | +1.57% | 24.37 | 25.01 | 24.35 | 303,618 |
| 2026-05-27 | 24.25 | -0.1200 | -0.49% | 24.37 | 24.72 | 24.13 | 169,955 |
| 2026-05-26 | 24.37 | +0.5600 | +2.35% | 23.78 | 24.42 | 23.59 | 171,376 |
| 2026-05-22 | 23.81 | +0.1400 | +0.59% | 23.69 | 23.84 | 23.32 | 222,886 |
| 2026-05-21 | 23.67 | -0.2500 | -1.05% | 23.79 | 23.96 | 23.29 | 225,642 |