조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.75 | +0.2900 | +0.87% | 33.69 | 34.48 | 33.58 | 174,641 |
| 2026-10-12 | 33.46 | +0.3300 | +1.00% | 33.35 | 33.63 | 33.14 | 159,682 |
| 2026-10-09 | 33.13 | +0.6600 | +2.03% | 32.50 | 33.21 | 32.33 | 190,361 |
| 2026-10-08 | 32.47 | +0.3700 | +1.15% | 32.10 | 32.50 | 31.91 | 189,301 |
| 2026-10-07 | 32.10 | +0.7900 | +2.52% | 31.20 | 32.42 | 31.20 | 228,386 |
| 2026-10-06 | 31.31 | -0.2300 | -0.73% | 31.58 | 31.76 | 31.11 | 182,883 |
| 2026-10-05 | 31.54 | +0.7200 | +2.34% | 30.89 | 31.84 | 30.89 | 201,299 |
| 2026-10-02 | 30.82 | +0.4600 | +1.52% | 30.69 | 30.96 | 30.47 | 155,945 |
| 2026-10-01 | 30.36 | +0.6500 | +2.19% | 29.79 | 30.53 | 29.74 | 191,678 |
| 2026-09-30 | 29.71 | -0.0300 | -0.10% | 29.70 | 30.30 | 29.57 | 223,159 |
| 2026-09-29 | 29.74 | +0.6000 | +2.06% | 29.13 | 29.76 | 28.62 | 153,665 |
| 2026-09-28 | 29.14 | +0.0400 | +0.14% | 29.00 | 29.26 | 28.83 | 144,585 |
| 2026-09-25 | 29.10 | +0.2300 | +0.80% | 28.79 | 29.31 | 28.56 | 196,379 |
| 2026-09-24 | 28.87 | +0.1100 | +0.38% | 28.76 | 28.99 | 28.60 | 144,714 |
| 2026-09-23 | 28.76 | -0.2500 | -0.86% | 29.01 | 29.11 | 28.62 | 143,612 |
| 2026-09-22 | 29.01 | -0.0700 | -0.24% | 29.34 | 29.41 | 28.94 | 128,231 |
| 2026-09-21 | 29.08 | -0.1500 | -0.51% | 29.39 | 29.72 | 28.79 | 176,353 |
| 2026-09-18 | 29.23 | +0.0400 | +0.14% | 28.96 | 29.35 | 28.55 | 413,196 |
| 2026-09-17 | 29.19 | -0.2300 | -0.78% | 29.56 | 29.85 | 29.04 | 180,122 |
| 2026-09-16 | 29.42 | -0.2300 | -0.78% | 29.22 | 29.68 | 29.22 | 181,001 |