조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 190.84 | -1.96 | -1.02% | 191.68 | 192.12 | 188.00 | 1,523,083 |
| 2026-05-19 | 192.80 | +1.07 | +0.56% | 192.24 | 195.91 | 189.80 | 2,043,643 |
| 2026-05-18 | 191.73 | +4.75 | +2.54% | 186.25 | 191.87 | 186.25 | 1,678,170 |
| 2026-05-15 | 186.98 | -3.34 | -1.75% | 190.38 | 190.65 | 186.18 | 1,599,552 |
| 2026-05-14 | 190.32 | -5.35 | -2.73% | 196.49 | 196.58 | 189.83 | 1,592,082 |
| 2026-05-13 | 195.67 | +3.76 | +1.96% | 191.41 | 196.58 | 190.35 | 3,303,226 |
| 2026-05-12 | 191.91 | +2.68 | +1.42% | 190.45 | 192.63 | 188.55 | 1,829,954 |
| 2026-05-11 | 189.23 | +3.29 | +1.77% | 185.76 | 189.69 | 183.69 | 2,315,970 |
| 2026-05-08 | 185.94 | -1.12 | -0.60% | 187.00 | 187.77 | 184.76 | 1,587,775 |
| 2026-05-07 | 187.06 | +0.6500 | +0.35% | 185.46 | 187.35 | 182.84 | 1,833,366 |
| 2026-05-06 | 186.41 | +1.50 | +0.81% | 185.35 | 187.55 | 184.13 | 2,400,092 |
| 2026-05-05 | 184.91 | +2.90 | +1.59% | 181.67 | 186.39 | 181.64 | 1,702,226 |
| 2026-05-04 | 182.01 | -0.3300 | -0.18% | 181.54 | 183.00 | 180.40 | 1,714,619 |
| 2026-05-01 | 182.34 | -3.40 | -1.83% | 186.59 | 188.08 | 180.18 | 1,794,126 |
| 2026-04-30 | 185.74 | -3.42 | -1.81% | 187.22 | 189.43 | 181.45 | 3,217,026 |
| 2026-04-29 | 189.16 | +1.24 | +0.66% | 188.50 | 190.09 | 187.03 | 2,464,367 |
| 2026-04-28 | 187.92 | +1.43 | +0.77% | 188.99 | 189.80 | 186.59 | 1,784,851 |
| 2026-04-27 | 186.49 | -4.99 | -2.61% | 191.56 | 192.81 | 186.15 | 2,413,619 |
| 2026-04-24 | 191.48 | -0.6200 | -0.32% | 191.63 | 193.07 | 190.08 | 1,607,716 |
| 2026-04-23 | 192.10 | +3.45 | +1.83% | 189.68 | 193.50 | 189.62 | 1,637,810 |