조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 172.63 | -2.68 | -1.53% | 173.43 | 174.41 | 171.10 | 4,124,179 |
| 2026-06-17 | 175.31 | -7.21 | -3.95% | 181.00 | 183.15 | 172.46 | 3,822,647 |
| 2026-06-16 | 182.52 | +1.41 | +0.78% | 181.26 | 184.47 | 181.10 | 2,888,468 |
| 2026-06-15 | 181.11 | -0.5500 | -0.30% | 181.66 | 182.32 | 178.04 | 2,984,279 |
| 2026-06-12 | 181.66 | +0.8200 | +0.45% | 182.27 | 183.70 | 180.91 | 1,486,200 |
| 2026-06-11 | 180.84 | +4.23 | +2.40% | 176.15 | 181.85 | 175.96 | 2,210,544 |
| 2026-06-10 | 176.61 | +0.7700 | +0.44% | 176.30 | 178.38 | 173.88 | 1,986,826 |
| 2026-06-09 | 175.84 | -0.0600 | -0.03% | 176.51 | 177.30 | 173.75 | 2,191,888 |
| 2026-06-08 | 175.90 | -8.68 | -4.70% | 183.39 | 183.39 | 175.58 | 2,666,079 |
| 2026-06-05 | 184.58 | +1.87 | +1.02% | 184.49 | 187.43 | 183.36 | 1,618,534 |
| 2026-06-04 | 182.71 | -0.4900 | -0.27% | 185.70 | 186.26 | 180.07 | 1,564,094 |
| 2026-06-03 | 183.20 | -0.8900 | -0.48% | 184.19 | 188.13 | 182.30 | 1,518,842 |
| 2026-06-02 | 184.09 | -2.31 | -1.24% | 186.86 | 187.17 | 182.00 | 1,297,707 |
| 2026-06-01 | 186.40 | -7.63 | -3.93% | 192.30 | 193.00 | 183.54 | 1,890,220 |
| 2026-05-29 | 194.03 | -3.01 | -1.53% | 195.33 | 196.33 | 193.01 | 2,836,872 |
| 2026-05-28 | 197.04 | -0.7800 | -0.39% | 197.22 | 198.44 | 195.72 | 1,359,545 |
| 2026-05-27 | 197.82 | +6.70 | +3.51% | 194.70 | 200.00 | 194.28 | 1,957,389 |
| 2026-05-26 | 191.12 | -3.66 | -1.88% | 196.00 | 196.08 | 190.20 | 2,139,250 |
| 2026-05-22 | 194.78 | +4.39 | +2.31% | 190.56 | 195.07 | 190.51 | 1,621,035 |
| 2026-05-21 | 190.39 | -0.4500 | -0.24% | 188.58 | 192.77 | 186.75 | 1,572,396 |