조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.05 | -0.7900 | -0.48% | 165.21 | 165.42 | 162.32 | 1,118,671 |
| 2026-10-12 | 163.84 | +1.10 | +0.68% | 162.04 | 164.14 | 160.67 | 1,228,266 |
| 2026-10-09 | 162.74 | +0.2000 | +0.12% | 162.11 | 163.11 | 161.34 | 1,091,729 |
| 2026-10-08 | 162.54 | +2.20 | +1.37% | 161.02 | 163.43 | 160.68 | 1,578,958 |
| 2026-10-07 | 160.34 | -0.4600 | -0.29% | 162.00 | 162.54 | 159.75 | 944,542 |
| 2026-10-06 | 160.80 | -0.2100 | -0.13% | 160.83 | 161.84 | 159.53 | 1,396,776 |
| 2026-10-05 | 161.01 | +0.8200 | +0.51% | 160.33 | 162.85 | 159.22 | 1,594,372 |
| 2026-10-02 | 160.19 | +0.8900 | +0.56% | 159.00 | 161.00 | 158.78 | 1,200,564 |
| 2026-10-01 | 159.30 | +1.69 | +1.07% | 156.71 | 160.20 | 156.16 | 2,132,871 |
| 2026-09-30 | 157.61 | -3.80 | -2.35% | 162.98 | 163.14 | 157.44 | 2,041,439 |
| 2026-09-29 | 161.41 | -3.00 | -1.82% | 162.68 | 163.68 | 160.61 | 1,669,713 |
| 2026-09-28 | 164.41 | -1.96 | -1.18% | 166.04 | 166.77 | 164.31 | 1,401,394 |
| 2026-09-25 | 166.37 | -0.5100 | -0.31% | 166.50 | 167.75 | 166.04 | 989,288 |
| 2026-09-24 | 166.88 | -1.57 | -0.93% | 169.33 | 170.12 | 166.55 | 991,214 |
| 2026-09-23 | 168.45 | -0.0100 | -0.01% | 168.73 | 169.71 | 167.48 | 1,071,329 |
| 2026-09-22 | 168.46 | +0.5600 | +0.33% | 169.12 | 169.57 | 168.04 | 1,197,856 |
| 2026-09-21 | 167.90 | -1.89 | -1.11% | 170.00 | 170.50 | 167.09 | 1,439,301 |
| 2026-09-18 | 169.79 | +1.46 | +0.87% | 168.12 | 170.49 | 166.69 | 4,288,179 |
| 2026-09-17 | 168.33 | -2.46 | -1.44% | 171.48 | 171.56 | 168.29 | 1,463,022 |
| 2026-09-16 | 170.79 | +0.3700 | +0.22% | 171.09 | 172.72 | 170.69 | 1,038,259 |
기간별 수익률
1개월-5.93%2026-09-11 기준
6개월-17.49%2026-04-13 기준
1년-13.82%2025-10-13 기준
3년-14.57%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
허쉬 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com