조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 188.65 | -0.0600 | -0.03% | 188.55 | 189.96 | 187.76 | 1,421,552 |
| 2026-04-21 | 188.71 | -2.74 | -1.43% | 191.24 | 191.95 | 188.22 | 1,258,430 |
| 2026-04-20 | 191.45 | -1.18 | -0.61% | 194.10 | 195.68 | 191.06 | 2,084,717 |
| 2026-04-17 | 192.63 | +1.27 | +0.66% | 190.17 | 194.91 | 189.65 | 3,200,920 |
| 2026-04-16 | 191.36 | -0.5300 | -0.28% | 192.00 | 193.29 | 190.72 | 1,740,680 |
| 2026-04-15 | 191.89 | -5.79 | -2.93% | 196.67 | 197.53 | 191.74 | 2,131,540 |
