조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.59 | +0.6200 | +1.35% | 45.97 | 46.62 | 45.78 | 1,189,992 |
| 2026-05-19 | 45.97 | +0.4600 | +1.01% | 45.90 | 46.80 | 45.54 | 2,153,048 |
| 2026-05-18 | 45.51 | -0.5400 | -1.17% | 46.57 | 46.57 | 44.79 | 1,542,025 |
| 2026-05-15 | 46.05 | +0.6300 | +1.39% | 44.59 | 46.66 | 44.42 | 2,598,902 |
| 2026-05-14 | 45.42 | -1.51 | -3.22% | 45.96 | 46.06 | 45.26 | 1,822,614 |
| 2026-05-13 | 46.93 | -1.61 | -3.32% | 47.99 | 48.66 | 46.69 | 2,508,523 |
| 2026-05-12 | 48.54 | +1.11 | +2.34% | 47.61 | 48.94 | 46.90 | 2,089,057 |
| 2026-05-11 | 47.43 | +0.3500 | +0.74% | 46.62 | 47.57 | 46.62 | 2,731,684 |
| 2026-05-08 | 47.08 | -0.7200 | -1.51% | 48.09 | 48.50 | 47.05 | 1,890,920 |
| 2026-05-07 | 47.80 | -1.01 | -2.07% | 48.50 | 48.64 | 47.54 | 2,078,488 |
| 2026-05-06 | 48.81 | -0.0600 | -0.12% | 49.31 | 49.84 | 48.67 | 1,840,443 |
| 2026-05-05 | 48.87 | +0.9400 | +1.96% | 48.26 | 49.06 | 47.93 | 1,468,859 |
| 2026-05-04 | 47.93 | -2.99 | -5.87% | 49.01 | 49.65 | 47.90 | 968,687 |
| 2026-05-01 | 50.92 | -0.7200 | -1.39% | 51.29 | 51.78 | 50.82 | 627,964 |
| 2026-04-30 | 51.64 | -0.2200 | -0.42% | 51.50 | 51.95 | 49.63 | 1,589,076 |
| 2026-04-29 | 51.86 | +0.9400 | +1.85% | 51.62 | 52.33 | 51.42 | 1,868,963 |
| 2026-04-28 | 50.92 | +1.06 | +2.13% | 49.84 | 50.94 | 49.11 | 1,500,767 |
| 2026-04-27 | 49.86 | -1.91 | -3.69% | 51.17 | 51.84 | 49.40 | 2,445,028 |
| 2026-04-24 | 51.77 | -0.3200 | -0.61% | 52.18 | 52.74 | 51.28 | 1,376,131 |
| 2026-04-23 | 52.09 | +0.0300 | +0.06% | 51.96 | 52.32 | 50.70 | 1,719,639 |