조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.51 | -1.12 | -2.57% | 43.45 | 43.48 | 42.12 | 2,783,574 |
| 2026-06-17 | 43.63 | +0.2800 | +0.65% | 42.86 | 44.00 | 42.58 | 1,649,967 |
| 2026-06-16 | 43.35 | -1.51 | -3.37% | 44.65 | 44.75 | 42.68 | 3,094,625 |
| 2026-06-15 | 44.86 | +0.2000 | +0.45% | 45.02 | 45.50 | 44.47 | 2,861,344 |
| 2026-06-12 | 44.66 | -0.2600 | -0.58% | 45.25 | 45.47 | 44.61 | 1,418,196 |
| 2026-06-11 | 44.92 | +0.3800 | +0.85% | 44.65 | 45.21 | 44.35 | 1,669,323 |
| 2026-06-10 | 44.54 | +0.8300 | +1.90% | 43.73 | 44.99 | 43.32 | 1,643,362 |
| 2026-06-09 | 43.71 | -0.4400 | -1.00% | 44.48 | 44.48 | 43.33 | 2,353,637 |
| 2026-06-08 | 44.15 | -0.8500 | -1.89% | 44.62 | 44.79 | 43.99 | 1,877,375 |
| 2026-06-05 | 45.00 | +0.2400 | +0.54% | 44.76 | 45.23 | 44.37 | 1,511,290 |
| 2026-06-04 | 44.76 | -0.0800 | -0.18% | 45.35 | 45.56 | 44.71 | 1,593,556 |
| 2026-06-03 | 44.84 | +0.5100 | +1.15% | 44.33 | 45.35 | 44.20 | 1,489,802 |
| 2026-06-02 | 44.33 | -0.0400 | -0.09% | 45.10 | 45.30 | 43.91 | 1,526,867 |
| 2026-06-01 | 44.37 | -0.5200 | -1.16% | 44.65 | 44.87 | 44.25 | 12,550,339 |
| 2026-05-29 | 44.89 | +0.1900 | +0.43% | 44.79 | 45.18 | 44.45 | 3,388,970 |
| 2026-05-28 | 44.70 | -0.2400 | -0.53% | 44.50 | 45.39 | 44.17 | 2,253,071 |
| 2026-05-27 | 44.94 | +1.81 | +4.20% | 43.08 | 44.98 | 42.40 | 3,177,465 |
| 2026-05-26 | 43.13 | -1.66 | -3.71% | 45.44 | 45.44 | 43.02 | 2,011,495 |
| 2026-05-22 | 44.79 | -1.56 | -3.37% | 44.95 | 45.68 | 44.51 | 2,666,207 |
| 2026-05-21 | 46.35 | -0.2400 | -0.52% | 45.96 | 46.67 | 45.06 | 1,803,909 |