조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.06 | -2.14 | -3.95% | 54.55 | 54.57 | 50.54 | 3,432,617 |
| 2026-04-21 | 54.20 | -1.85 | -3.30% | 56.05 | 56.07 | 53.95 | 1,387,387 |
| 2026-04-20 | 56.05 | +0.3800 | +0.68% | 55.29 | 56.26 | 55.03 | 862,016 |
| 2026-04-17 | 55.67 | +0.8400 | +1.53% | 55.28 | 56.46 | 54.81 | 1,373,819 |
| 2026-04-16 | 54.83 | +1.11 | +2.07% | 53.89 | 54.95 | 53.55 | 2,176,305 |
| 2026-04-15 | 53.72 | +1.29 | +2.46% | 52.38 | 54.12 | 51.73 | 2,625,410 |
