조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.17 | -0.3800 | -0.85% | 44.47 | 44.75 | 43.43 | 1,525,108 |
| 2026-10-12 | 44.55 | +0.3900 | +0.88% | 43.98 | 44.57 | 43.66 | 867,505 |
| 2026-10-09 | 44.16 | +1.49 | +3.49% | 43.31 | 44.49 | 43.20 | 1,381,043 |
| 2026-10-08 | 42.67 | +0.7400 | +1.76% | 42.07 | 42.84 | 41.91 | 1,826,347 |
| 2026-10-07 | 41.93 | -0.1200 | -0.29% | 42.01 | 42.59 | 41.85 | 873,441 |
| 2026-10-06 | 42.05 | +0.2800 | +0.67% | 41.86 | 42.48 | 41.60 | 1,106,894 |
| 2026-10-05 | 41.77 | -0.0100 | -0.02% | 42.05 | 42.37 | 41.45 | 1,631,722 |
| 2026-10-02 | 41.78 | -0.2600 | -0.62% | 41.68 | 41.92 | 41.29 | 1,202,204 |
| 2026-10-01 | 42.04 | -0.7600 | -1.78% | 42.60 | 42.89 | 41.81 | 1,043,775 |
| 2026-09-30 | 42.80 | -0.3400 | -0.79% | 43.07 | 43.11 | 42.59 | 1,335,626 |
| 2026-09-29 | 43.14 | -0.1500 | -0.35% | 42.91 | 43.20 | 42.45 | 1,923,952 |
| 2026-09-28 | 43.29 | +1.29 | +3.07% | 42.45 | 43.38 | 42.34 | 2,566,612 |
| 2026-09-25 | 42.00 | +0.0100 | +0.02% | 42.07 | 42.27 | 41.67 | 1,079,819 |
| 2026-09-24 | 41.99 | -0.7900 | -1.85% | 42.47 | 42.98 | 41.94 | 1,324,959 |
| 2026-09-23 | 42.78 | -0.5500 | -1.27% | 43.13 | 43.31 | 42.74 | 1,343,987 |
| 2026-09-22 | 43.33 | -0.3200 | -0.73% | 43.53 | 43.74 | 42.99 | 913,262 |
| 2026-09-21 | 43.65 | +0.2100 | +0.48% | 43.66 | 43.86 | 43.24 | 825,798 |
| 2026-09-18 | 43.44 | +0.2300 | +0.53% | 42.98 | 43.66 | 42.98 | 802,806 |
| 2026-09-17 | 43.21 | +0.4900 | +1.15% | 42.78 | 43.81 | 42.72 | 1,445,175 |
| 2026-09-16 | 42.72 | -0.6200 | -1.43% | 42.92 | 43.39 | 42.51 | 1,524,827 |