조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.91 | +0.5600 | +0.99% | 56.35 | 57.21 | 55.87 | 673,828 |
| 2026-05-19 | 56.35 | -0.1600 | -0.28% | 56.51 | 57.36 | 56.13 | 616,196 |
| 2026-05-18 | 56.51 | +1.27 | +2.30% | 55.75 | 56.80 | 55.56 | 440,464 |
| 2026-05-15 | 55.24 | -0.6200 | -1.11% | 55.86 | 56.38 | 55.08 | 363,415 |
| 2026-05-14 | 55.86 | -0.6600 | -1.17% | 56.93 | 57.56 | 55.52 | 502,807 |
| 2026-05-13 | 56.52 | -0.7400 | -1.29% | 56.81 | 57.02 | 55.91 | 494,531 |
| 2026-05-12 | 57.26 | -0.1300 | -0.23% | 57.09 | 57.92 | 56.46 | 397,521 |
| 2026-05-11 | 57.39 | -0.5800 | -1.00% | 57.72 | 57.80 | 56.95 | 371,063 |
| 2026-05-08 | 57.97 | +0.8100 | +1.42% | 57.59 | 58.54 | 56.94 | 643,018 |
| 2026-05-07 | 57.16 | -0.4400 | -0.76% | 57.06 | 58.03 | 56.52 | 434,578 |
| 2026-05-06 | 57.60 | -0.3800 | -0.66% | 57.91 | 58.04 | 56.61 | 428,357 |
| 2026-05-05 | 57.98 | +0.6600 | +1.15% | 57.66 | 58.48 | 57.28 | 379,058 |
| 2026-05-04 | 57.32 | +0.5900 | +1.04% | 56.74 | 57.90 | 56.44 | 365,006 |
| 2026-05-01 | 56.73 | +0.5400 | +0.96% | 56.80 | 57.23 | 56.02 | 730,126 |
| 2026-04-30 | 56.19 | -1.48 | -2.57% | 57.94 | 58.47 | 55.82 | 662,724 |
| 2026-04-29 | 57.67 | -1.59 | -2.68% | 59.75 | 60.50 | 57.43 | 570,673 |
| 2026-04-28 | 59.26 | -0.3000 | -0.50% | 60.00 | 60.62 | 59.20 | 413,464 |
| 2026-04-27 | 59.56 | -0.1600 | -0.27% | 59.75 | 60.22 | 59.00 | 417,791 |
| 2026-04-24 | 59.72 | -1.59 | -2.59% | 61.18 | 61.47 | 59.37 | 1,489,891 |
| 2026-04-23 | 61.31 | +1.27 | +2.12% | 60.50 | 61.87 | 59.83 | 432,183 |