조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.69 | +0.2700 | +0.48% | 56.79 | 57.09 | 56.17 | 792,053 |
| 2026-06-17 | 56.42 | -0.8300 | -1.45% | 56.81 | 57.44 | 56.00 | 366,098 |
| 2026-06-16 | 57.25 | +0.0500 | +0.09% | 57.45 | 57.96 | 56.98 | 470,578 |
| 2026-06-15 | 57.20 | +0.1400 | +0.25% | 56.94 | 57.33 | 56.04 | 370,984 |
| 2026-06-12 | 57.06 | +0.4200 | +0.74% | 56.64 | 57.36 | 56.64 | 263,494 |
| 2026-06-11 | 56.64 | -1.11 | -1.92% | 58.48 | 58.48 | 56.49 | 483,768 |
| 2026-06-10 | 57.75 | +0.1100 | +0.19% | 58.18 | 59.13 | 57.68 | 606,143 |
| 2026-06-09 | 57.64 | +1.45 | +2.58% | 56.30 | 58.52 | 56.00 | 427,365 |
| 2026-06-08 | 56.19 | -1.24 | -2.16% | 57.02 | 57.57 | 56.17 | 333,268 |
| 2026-06-05 | 57.43 | +0.8800 | +1.56% | 57.03 | 58.12 | 56.58 | 297,670 |
| 2026-06-04 | 56.55 | +0.4500 | +0.80% | 56.65 | 57.05 | 56.07 | 349,732 |
| 2026-06-03 | 56.10 | -1.55 | -2.69% | 57.46 | 57.69 | 56.06 | 432,506 |
| 2026-06-02 | 57.65 | +0.6900 | +1.21% | 56.88 | 57.91 | 56.84 | 463,464 |
| 2026-06-01 | 56.96 | -0.8700 | -1.50% | 57.60 | 57.60 | 56.50 | 332,699 |
| 2026-05-29 | 57.83 | +0.5700 | +1.00% | 56.97 | 57.92 | 56.46 | 564,784 |
| 2026-05-28 | 57.26 | -0.7300 | -1.26% | 57.82 | 58.39 | 57.11 | 411,134 |
| 2026-05-27 | 57.99 | +0.3700 | +0.64% | 57.62 | 58.47 | 57.60 | 399,952 |
| 2026-05-26 | 57.62 | -0.5100 | -0.88% | 58.13 | 58.30 | 57.34 | 366,659 |
| 2026-05-22 | 58.13 | +0.5500 | +0.96% | 57.64 | 58.27 | 57.07 | 381,159 |
| 2026-05-21 | 57.58 | +0.6700 | +1.18% | 57.09 | 57.70 | 56.58 | 437,938 |