조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.49 | -0.1600 | -0.27% | 58.72 | 59.14 | 58.15 | 419,336 |
| 2026-10-12 | 58.65 | +0.1700 | +0.29% | 58.48 | 58.83 | 58.05 | 377,081 |
| 2026-10-09 | 58.48 | +0.4100 | +0.71% | 57.90 | 58.86 | 57.31 | 386,057 |
| 2026-10-08 | 58.07 | +0.0900 | +0.16% | 58.00 | 58.84 | 57.30 | 593,886 |
| 2026-10-07 | 57.98 | -0.2000 | -0.34% | 58.49 | 58.68 | 57.75 | 449,656 |
| 2026-10-06 | 58.18 | -0.2600 | -0.44% | 58.83 | 59.43 | 57.91 | 501,251 |
| 2026-10-05 | 58.44 | -1.69 | -2.81% | 60.01 | 60.05 | 58.16 | 723,393 |
| 2026-10-02 | 60.13 | -0.0700 | -0.12% | 60.09 | 61.19 | 60.03 | 472,010 |
| 2026-10-01 | 60.20 | -1.43 | -2.32% | 61.22 | 61.22 | 59.70 | 577,592 |
| 2026-09-30 | 61.63 | -0.0200 | -0.03% | 61.95 | 62.19 | 60.73 | 630,523 |
| 2026-09-29 | 61.65 | +0.2800 | +0.46% | 60.96 | 61.70 | 60.50 | 374,009 |
| 2026-09-28 | 61.37 | -0.9000 | -1.45% | 62.00 | 62.32 | 60.92 | 300,815 |
| 2026-09-25 | 62.27 | +0.0900 | +0.14% | 62.02 | 62.33 | 61.41 | 433,053 |
| 2026-09-24 | 62.18 | -0.0200 | -0.03% | 62.52 | 62.83 | 62.07 | 356,488 |
| 2026-09-23 | 62.20 | -0.7200 | -1.14% | 62.87 | 63.28 | 61.62 | 484,316 |
| 2026-09-22 | 62.92 | +0.3100 | +0.50% | 62.61 | 63.42 | 62.05 | 462,583 |
| 2026-09-21 | 62.61 | -0.0600 | -0.10% | 62.59 | 63.25 | 62.41 | 424,077 |
| 2026-09-18 | 62.67 | -0.4100 | -0.65% | 62.70 | 62.99 | 61.63 | 1,668,521 |
| 2026-09-17 | 63.08 | -0.0600 | -0.10% | 63.00 | 63.41 | 62.59 | 301,996 |
| 2026-09-16 | 63.14 | +0.6700 | +1.07% | 62.47 | 63.46 | 62.47 | 323,979 |