조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.00 | -2.00 | -3.03% | 74.90 | 75.00 | 60.55 | 21,617,616 |
| 2026-05-19 | 66.00 | +2.20 | +3.45% | 76.95 | 88.50 | 60.00 | 156,814,751 |
| 2026-05-18 | 63.80 | -4.60 | -6.73% | 74.00 | 75.05 | 56.00 | 25,575,968 |
| 2026-05-15 | 68.40 | -6.55 | -8.74% | 82.50 | 157.40 | 63.70 | 269,190,316 |
| 2026-05-14 | 74.95 | +1.50 | +2.04% | 65.85 | 76.60 | 65.55 | 7,626,986 |
| 2026-05-13 | 73.45 | -13.70 | -15.72% | 83.30 | 84.25 | 65.45 | 94,421,637 |
| 2026-05-12 | 87.15 | -10.35 | -10.62% | 90.00 | 90.10 | 82.45 | 3,854,071 |
| 2026-05-11 | 97.50 | -26.20 | -21.18% | 93.80 | 98.70 | 85.00 | 41,310,981 |
| 2026-05-08 | 123.70 | -6.15 | -4.74% | 118.55 | 138.75 | 111.60 | 4,477,166 |
| 2026-05-07 | 129.85 | -34.15 | -20.82% | 161.15 | 164.65 | 117.00 | 5,580,311 |
| 2026-05-06 | 164.00 | -13.50 | -7.61% | 160.00 | 215.50 | 143.50 | 4,794,101 |
| 2026-05-05 | 177.50 | -72.55 | -29.01% | 238.85 | 240.00 | 175.05 | 2,765,479 |
| 2026-05-04 | 250.05 | -19.95 | -7.39% | 235.05 | 261.00 | 210.35 | 1,584,408 |
| 2026-05-01 | 270.00 | -141.75 | -34.43% | 335.50 | 335.50 | 226.50 | 6,388,020 |
| 2026-04-30 | 411.75 | -88.25 | -17.65% | 490.05 | 490.05 | 393.55 | 1,204,647 |
| 2026-04-29 | 500.00 | -145.00 | -22.48% | 655.00 | 655.00 | 490.00 | 1,170,350 |
| 2026-04-28 | 645.00 | -95.00 | -12.84% | 725.00 | 725.00 | 635.05 | 482,377 |
| 2026-04-27 | 740.00 | -155.00 | -17.32% | 875.00 | 904.25 | 725.00 | 1,037,938 |
| 2026-04-24 | 895.00 | +25.00 | +2.87% | 910.00 | 1,065.00 | 860.00 | 1,502,429 |
| 2026-04-23 | 870.00 | -260.00 | -23.01% | 1,090.00 | 1,095.00 | 795.00 | 1,155,532 |