조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,130.00 | -135.00 | -10.67% | 1,115.00 | 1,270.00 | 970.00 | 1,328,660 |
| 2026-04-21 | 1,265.00 | -1,510.00 | -54.41% | 2,527.50 | 2,527.50 | 1,215.00 | 3,629,162 |
| 2026-04-20 | 2,775.00 | -934.67 | -25.20% | 3,500.00 | 3,500.00 | 2,525.00 | 702,657 |
| 2026-04-17 | 3,709.68 | -872.83 | -19.05% | 3,952.50 | 4,052.50 | 3,250.00 | 39,757,083 |
| 2026-04-16 | 4,582.50 | -1,917.50 | -29.50% | 3,940.00 | 4,840.00 | 3,605.00 | 102,946,328 |
| 2026-04-15 | 6,500.00 | +3,325.00 | +104.72% | 3,083.75 | 8,847.50 | 2,802.50 | 439,837,250 |
