조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.75 | +3.00 | +6.42% | 44.25 | 54.00 | 44.00 | 2,528,616 |
| 2026-06-17 | 46.75 | -4.00 | -7.88% | 43.25 | 47.50 | 39.50 | 2,418,549 |
| 2026-06-16 | 50.75 | +8.75 | +20.83% | 45.75 | 62.50 | 45.75 | 17,192,255 |
| 2026-06-15 | 42.00 | +12.50 | +42.37% | 36.00 | 64.00 | 33.75 | 49,368,251 |
| 2026-06-12 | 29.50 | -3.00 | -9.23% | 32.75 | 34.00 | 29.00 | 1,168,249 |
| 2026-06-11 | 32.50 | -3.75 | -10.34% | 35.75 | 35.75 | 31.50 | 1,088,940 |
| 2026-06-10 | 36.25 | -1.50 | -3.97% | 35.00 | 45.00 | 32.75 | 2,368,492 |
| 2026-06-09 | 37.75 | -6.25 | -14.20% | 39.75 | 41.00 | 28.50 | 3,632,696 |
| 2026-06-08 | 44.00 | -51.50 | -53.93% | 75.25 | 78.00 | 41.00 | 4,910,333 |
| 2026-06-05 | 95.50 | -5.50 | -5.45% | 115.00 | 124.95 | 87.50 | 85,562,400 |
| 2026-06-04 | 101.00 | -223.80 | -68.90% | 119.80 | 170.00 | 91.55 | 141,608,349 |
| 2026-06-03 | 324.80 | +84.80 | +35.33% | 361.90 | 410.00 | 271.20 | 226,377,207 |
| 2026-06-02 | 240.00 | -17.50 | -6.80% | 210.75 | 482.30 | 200.00 | 528,457,315 |
| 2026-06-01 | 257.50 | +126.95 | +97.24% | 264.30 | 283.90 | 210.00 | 408,274,194 |
| 2026-05-29 | 130.55 | +75.55 | +137.36% | 194.00 | 315.35 | 122.80 | 1,326,933,426 |
| 2026-05-28 | 55.00 | +2.00 | +3.77% | 57.20 | 68.50 | 55.00 | 142,691,213 |
| 2026-05-27 | 53.00 | -2.00 | -3.64% | 50.00 | 55.35 | 49.10 | 20,799,934 |
| 2026-05-26 | 55.00 | -2.55 | -4.43% | 55.00 | 59.50 | 53.05 | 11,379,763 |
| 2026-05-22 | 57.55 | -5.75 | -9.08% | 59.00 | 63.35 | 55.90 | 17,851,139 |
| 2026-05-21 | 63.30 | -0.7000 | -1.09% | 60.30 | 67.60 | 55.00 | 17,621,045 |