조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6127 | -0.3386 | -35.59% | 0.5600 | 0.6497 | 0.5232 | 9,023,292 |
| 2026-10-12 | 0.9513 | -0.0387 | -3.91% | 0.9855 | 1.00 | 0.9410 | 118,958 |
| 2026-10-09 | 0.9900 | -0.0100 | -1.00% | 0.9992 | 1.02 | 0.9103 | 185,400 |
| 2026-10-08 | 1.00 | +0.0544 | +5.75% | 0.9733 | 1.08 | 0.9200 | 387,777 |
| 2026-10-07 | 0.9456 | -0.1044 | -9.94% | 1.00 | 1.02 | 0.9200 | 162,997 |
| 2026-10-06 | 1.05 | +0.0501 | +5.01% | 1.03 | 1.05 | 0.9500 | 392,212 |
| 2026-10-05 | 0.9999 | -0.0101 | -1.00% | 1.08 | 1.08 | 0.9501 | 151,084 |
| 2026-10-02 | 1.01 | -0.0200 | -1.94% | 1.05 | 1.13 | 0.9812 | 269,654 |
| 2026-10-01 | 1.03 | +0.0350 | +3.52% | 1.03 | 1.05 | 0.9300 | 226,341 |
| 2026-09-30 | 0.9950 | 0.00 | 0.00% | 1.02 | 1.02 | 0.8826 | 466,317 |
| 2026-09-29 | 0.9950 | -0.4950 | -33.22% | 1.46 | 1.49 | 0.9800 | 759,676 |
| 2026-09-28 | 1.49 | -0.4100 | -21.58% | 1.88 | 1.88 | 1.47 | 397,374 |
| 2026-09-25 | 1.90 | -0.4300 | -18.45% | 2.32 | 2.32 | 1.78 | 716,592 |
| 2026-09-24 | 2.33 | -0.8800 | -27.41% | 3.10 | 3.16 | 2.26 | 381,452 |
| 2026-09-23 | 3.21 | -1.03 | -24.29% | 4.09 | 4.13 | 3.17 | 435,487 |
| 2026-09-22 | 4.24 | -1.76 | -29.33% | 4.20 | 4.88 | 3.70 | 662,264 |
| 2026-09-21 | 6.00 | +1.40 | +30.43% | 4.64 | 6.41 | 4.57 | 1,199,494 |
| 2026-09-18 | 4.60 | -0.5650 | -10.94% | 5.03 | 5.08 | 4.60 | 15,173 |
| 2026-09-17 | 5.17 | -0.8650 | -14.34% | 5.95 | 6.49 | 5.01 | 37,154 |
| 2026-09-16 | 6.03 | -0.3000 | -4.74% | 6.19 | 6.25 | 5.76 | 13,850 |