조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.58 | -0.0900 | -2.45% | 3.68 | 3.68 | 3.46 | 542,110 |
| 2026-05-19 | 3.67 | -0.0100 | -0.27% | 3.68 | 4.00 | 3.64 | 795,445 |
| 2026-05-18 | 3.68 | +0.1700 | +4.84% | 3.51 | 3.73 | 3.48 | 737,864 |
| 2026-05-15 | 3.51 | +0.0800 | +2.33% | 3.48 | 3.55 | 3.41 | 460,581 |
| 2026-05-14 | 3.43 | -0.0100 | -0.29% | 3.46 | 3.55 | 3.31 | 511,919 |
| 2026-05-13 | 3.44 | -0.2800 | -7.53% | 3.65 | 3.66 | 3.40 | 646,126 |
| 2026-05-12 | 3.72 | +0.0500 | +1.36% | 3.63 | 3.75 | 3.57 | 791,661 |
| 2026-05-11 | 3.67 | -0.1700 | -4.43% | 3.81 | 3.88 | 3.60 | 522,737 |
| 2026-05-08 | 3.84 | -0.0800 | -2.04% | 3.89 | 3.89 | 3.69 | 497,676 |
| 2026-05-07 | 3.92 | +0.1100 | +2.89% | 3.88 | 4.09 | 3.87 | 945,894 |
| 2026-05-06 | 3.81 | -0.0600 | -1.55% | 3.88 | 3.88 | 3.69 | 702,764 |
| 2026-05-05 | 3.87 | -0.0200 | -0.51% | 3.93 | 3.96 | 3.79 | 484,744 |
| 2026-05-04 | 3.89 | +0.1300 | +3.46% | 3.74 | 4.11 | 3.74 | 638,131 |
| 2026-05-01 | 3.76 | +0.2000 | +5.62% | 3.65 | 3.79 | 3.60 | 588,337 |
| 2026-04-30 | 3.56 | +0.0500 | +1.42% | 3.55 | 3.58 | 3.34 | 513,530 |
| 2026-04-29 | 3.51 | -0.2400 | -6.40% | 3.75 | 3.75 | 3.48 | 614,698 |
| 2026-04-28 | 3.75 | +0.1900 | +5.34% | 3.52 | 3.82 | 3.52 | 707,213 |
| 2026-04-27 | 3.56 | -0.3300 | -8.48% | 3.87 | 4.05 | 3.54 | 877,323 |
| 2026-04-24 | 3.89 | +0.0900 | +2.37% | 3.79 | 3.89 | 3.50 | 776,259 |
| 2026-04-23 | 3.80 | -0.1800 | -4.52% | 3.85 | 3.86 | 3.57 | 1,233,476 |