조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.12 | -0.0300 | -0.95% | 3.14 | 3.22 | 3.08 | 500,898 |
| 2026-10-12 | 3.15 | +0.0200 | +0.64% | 3.11 | 3.21 | 3.06 | 763,161 |
| 2026-10-09 | 3.13 | +0.0400 | +1.29% | 3.10 | 3.20 | 3.06 | 670,655 |
| 2026-10-08 | 3.09 | -0.0200 | -0.64% | 3.08 | 3.13 | 3.05 | 1,099,199 |
| 2026-10-07 | 3.11 | -0.0100 | -0.32% | 3.06 | 3.12 | 3.03 | 1,014,588 |
| 2026-10-06 | 3.12 | -0.0700 | -2.19% | 3.21 | 3.25 | 3.09 | 929,205 |
| 2026-10-05 | 3.19 | -0.0100 | -0.31% | 3.20 | 3.25 | 3.16 | 707,271 |
| 2026-10-02 | 3.20 | -0.0450 | -1.39% | 3.27 | 3.30 | 3.17 | 608,334 |
| 2026-10-01 | 3.25 | -0.0850 | -2.55% | 3.45 | 3.45 | 3.22 | 735,320 |
| 2026-09-30 | 3.33 | +0.0100 | +0.30% | 3.36 | 3.42 | 3.31 | 562,098 |
| 2026-09-29 | 3.32 | +0.0100 | +0.30% | 3.33 | 3.38 | 3.27 | 555,173 |
| 2026-09-28 | 3.31 | -0.0600 | -1.78% | 3.35 | 3.45 | 3.21 | 1,097,135 |
| 2026-09-25 | 3.37 | -0.0200 | -0.59% | 3.39 | 3.55 | 3.34 | 1,157,076 |
| 2026-09-24 | 3.39 | -0.1600 | -4.51% | 3.45 | 3.62 | 3.22 | 1,963,236 |
| 2026-09-23 | 3.55 | -0.1500 | -4.05% | 3.67 | 3.67 | 3.45 | 3,179,185 |
| 2026-09-22 | 3.70 | -0.0200 | -0.54% | 3.76 | 3.81 | 3.69 | 1,082,167 |
| 2026-09-21 | 3.72 | -0.0400 | -1.06% | 3.80 | 3.82 | 3.65 | 1,313,004 |
| 2026-09-18 | 3.76 | -0.1000 | -2.59% | 3.86 | 3.87 | 3.73 | 1,985,754 |
| 2026-09-17 | 3.86 | +0.0200 | +0.52% | 3.85 | 3.89 | 3.83 | 445,600 |
| 2026-09-16 | 3.84 | -0.0800 | -2.04% | 3.87 | 3.90 | 3.81 | 853,130 |