조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.42 | +0.4200 | +21.00% | 2.01 | 2.53 | 2.00 | 6,136,233 |
| 2026-06-17 | 2.00 | -0.0500 | -2.44% | 2.06 | 2.14 | 1.84 | 5,191,908 |
| 2026-06-16 | 2.05 | -1.21 | -37.12% | 2.48 | 2.48 | 1.98 | 15,538,390 |
| 2026-06-15 | 3.26 | +0.2400 | +7.95% | 3.14 | 3.31 | 3.04 | 3,666,383 |
| 2026-06-12 | 3.02 | +0.0600 | +2.03% | 2.96 | 3.05 | 2.80 | 895,777 |
| 2026-06-11 | 2.96 | -0.0550 | -1.82% | 3.09 | 3.09 | 2.76 | 1,025,107 |
| 2026-06-10 | 3.02 | -0.2750 | -8.36% | 3.15 | 3.29 | 2.96 | 794,684 |
| 2026-06-09 | 3.29 | -0.0550 | -1.64% | 3.40 | 3.48 | 3.10 | 1,357,654 |
| 2026-06-08 | 3.35 | -0.0650 | -1.91% | 3.50 | 3.59 | 3.32 | 556,103 |
| 2026-06-05 | 3.41 | -0.4600 | -11.89% | 3.84 | 3.87 | 3.39 | 528,266 |
| 2026-06-04 | 3.87 | +0.1200 | +3.20% | 3.92 | 4.13 | 3.77 | 614,846 |
| 2026-06-03 | 3.75 | -0.5300 | -12.38% | 4.39 | 4.39 | 3.72 | 591,199 |
| 2026-06-02 | 4.28 | -0.2500 | -5.52% | 4.45 | 4.45 | 4.08 | 726,460 |
| 2026-06-01 | 4.53 | +0.3600 | +8.63% | 4.28 | 4.66 | 4.25 | 1,189,958 |
| 2026-05-29 | 4.17 | +0.2700 | +6.92% | 3.93 | 4.26 | 3.93 | 937,990 |
| 2026-05-28 | 3.90 | +0.2000 | +5.41% | 3.70 | 3.97 | 3.65 | 600,311 |
| 2026-05-27 | 3.70 | -0.0500 | -1.33% | 3.75 | 3.87 | 3.61 | 857,602 |
| 2026-05-26 | 3.75 | +0.1200 | +3.31% | 3.73 | 3.80 | 3.60 | 656,957 |
| 2026-05-22 | 3.63 | +0.0500 | +1.40% | 3.66 | 3.78 | 3.56 | 384,830 |
| 2026-05-21 | 3.58 | 0.00 | 0.00% | 3.53 | 3.62 | 3.43 | 411,440 |