조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9172 | +0.0919 | +11.14% | 0.8412 | 0.9299 | 0.8253 | 4,270,219 |
| 2026-05-19 | 0.8253 | -0.0731 | -8.14% | 0.9000 | 0.9000 | 0.8200 | 4,185,060 |
| 2026-05-18 | 0.8984 | -0.0317 | -3.41% | 0.9500 | 0.9800 | 0.8600 | 6,547,683 |
| 2026-05-15 | 0.9301 | -0.0699 | -6.99% | 1.05 | 1.05 | 0.8900 | 7,490,280 |
| 2026-05-14 | 1.00 | -0.1300 | -11.50% | 1.15 | 1.22 | 1.00 | 10,112,809 |
| 2026-05-13 | 1.13 | +0.2200 | +24.18% | 0.8948 | 1.18 | 0.8600 | 26,084,733 |
| 2026-05-12 | 0.9100 | -0.0900 | -9.00% | 0.9700 | 0.9847 | 0.9100 | 4,690,104 |
| 2026-05-11 | 1.00 | -0.0600 | -5.66% | 1.04 | 1.05 | 1.00 | 8,062,858 |
| 2026-05-08 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.09 | 1.01 | 5,588,500 |
| 2026-05-07 | 1.08 | +0.0967 | +9.83% | 1.02 | 1.09 | 0.9461 | 9,368,957 |
| 2026-05-06 | 0.9833 | +0.0814 | +9.03% | 0.9052 | 0.9924 | 0.8800 | 6,062,853 |
| 2026-05-05 | 0.9019 | -0.0229 | -2.48% | 0.9600 | 0.9600 | 0.8660 | 4,050,993 |
| 2026-05-04 | 0.9248 | +0.0695 | +8.13% | 0.8700 | 0.9410 | 0.8700 | 4,454,835 |
| 2026-05-01 | 0.8553 | +0.0135 | +1.60% | 0.8312 | 0.8591 | 0.8108 | 2,029,185 |
| 2026-04-30 | 0.8418 | +0.0218 | +2.66% | 0.8219 | 0.8528 | 0.8001 | 2,904,740 |
| 2026-04-29 | 0.8200 | -0.0275 | -3.24% | 0.8200 | 0.8374 | 0.7950 | 3,462,702 |
| 2026-04-28 | 0.8475 | +0.0416 | +5.16% | 0.8250 | 0.8511 | 0.7610 | 5,281,481 |
| 2026-04-27 | 0.8059 | +0.1059 | +15.13% | 0.7100 | 0.8296 | 0.7000 | 8,082,725 |
| 2026-04-24 | 0.7000 | -0.0081 | -1.14% | 0.7083 | 0.7221 | 0.6900 | 2,241,515 |
| 2026-04-23 | 0.7081 | +0.0032 | +0.45% | 0.7055 | 0.7599 | 0.6765 | 4,523,660 |