조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3589 | -0.0307 | -7.88% | 0.3896 | 0.3908 | 0.3555 | 12,348,172 |
| 2026-10-12 | 0.3896 | -0.0157 | -3.87% | 0.4000 | 0.4130 | 0.3868 | 16,313,337 |
| 2026-10-09 | 0.4053 | -0.0418 | -9.35% | 0.4400 | 0.4490 | 0.3910 | 8,572,762 |
| 2026-10-08 | 0.4471 | -0.0252 | -5.34% | 0.4748 | 0.4799 | 0.4367 | 5,485,182 |
| 2026-10-07 | 0.4723 | -0.0057 | -1.19% | 0.4792 | 0.4799 | 0.4600 | 3,912,851 |
| 2026-10-06 | 0.4780 | -0.0220 | -4.40% | 0.5010 | 0.5095 | 0.4724 | 4,281,127 |
| 2026-10-05 | 0.5000 | -0.0215 | -4.12% | 0.5200 | 0.5223 | 0.4848 | 6,449,385 |
| 2026-10-02 | 0.5215 | +0.0186 | +3.70% | 0.5061 | 0.5343 | 0.5032 | 5,395,403 |
| 2026-10-01 | 0.5029 | -0.0148 | -2.86% | 0.5200 | 0.5283 | 0.5007 | 2,995,287 |
| 2026-09-30 | 0.5177 | -0.0150 | -2.82% | 0.5400 | 0.5480 | 0.5104 | 5,748,653 |
| 2026-09-29 | 0.5327 | -0.0145 | -2.65% | 0.5494 | 0.5500 | 0.5312 | 3,612,485 |
| 2026-09-28 | 0.5472 | -0.0101 | -1.81% | 0.5500 | 0.5689 | 0.5316 | 4,959,191 |
| 2026-09-25 | 0.5573 | -0.0114 | -2.00% | 0.5600 | 0.5713 | 0.5500 | 2,619,754 |
| 2026-09-24 | 0.5687 | +0.0030 | +0.53% | 0.5599 | 0.5731 | 0.5430 | 2,835,495 |
| 2026-09-23 | 0.5657 | -0.0171 | -2.93% | 0.5880 | 0.5880 | 0.5556 | 3,431,572 |
| 2026-09-22 | 0.5828 | -0.0072 | -1.22% | 0.5876 | 0.6079 | 0.5811 | 3,469,805 |
| 2026-09-21 | 0.5900 | +0.0044 | +0.75% | 0.6000 | 0.6099 | 0.5750 | 3,406,472 |
| 2026-09-18 | 0.5856 | +0.0105 | +1.83% | 0.5699 | 0.6078 | 0.5699 | 6,991,243 |
| 2026-09-17 | 0.5751 | +0.0051 | +0.89% | 0.5946 | 0.5980 | 0.5652 | 2,900,290 |
| 2026-09-16 | 0.5700 | +0.0184 | +3.34% | 0.5582 | 0.5960 | 0.5500 | 4,958,527 |