조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9244 | -0.0445 | -4.59% | 1.00 | 1.00 | 0.9002 | 11,323,184 |
| 2026-06-17 | 0.9689 | -0.0611 | -5.93% | 1.02 | 1.06 | 0.9390 | 13,798,547 |
| 2026-06-16 | 1.03 | -0.0400 | -3.74% | 1.08 | 1.08 | 1.01 | 7,073,997 |
| 2026-06-15 | 1.07 | +0.0150 | +1.42% | 1.08 | 1.11 | 1.06 | 5,692,744 |
| 2026-06-12 | 1.06 | -0.0250 | -2.31% | 1.10 | 1.11 | 1.05 | 9,087,132 |
| 2026-06-11 | 1.08 | -0.2600 | -19.40% | 1.05 | 1.10 | 1.00 | 29,497,494 |
| 2026-06-10 | 1.34 | -0.0500 | -3.60% | 1.40 | 1.49 | 1.31 | 7,975,015 |
| 2026-06-09 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.50 | 1.32 | 4,746,744 |
| 2026-06-08 | 1.38 | +0.0300 | +2.22% | 1.40 | 1.42 | 1.35 | 3,780,539 |
| 2026-06-05 | 1.35 | -0.1400 | -9.40% | 1.49 | 1.50 | 1.33 | 6,432,913 |
| 2026-06-04 | 1.49 | +0.0900 | +6.43% | 1.39 | 1.53 | 1.38 | 6,604,236 |
| 2026-06-03 | 1.40 | +0.0100 | +0.72% | 1.42 | 1.46 | 1.35 | 5,495,626 |
| 2026-06-02 | 1.39 | -0.0600 | -4.14% | 1.40 | 1.48 | 1.36 | 8,980,303 |
| 2026-06-01 | 1.45 | +0.1500 | +11.54% | 1.30 | 1.48 | 1.29 | 11,099,770 |
| 2026-05-29 | 1.30 | +0.0200 | +1.56% | 1.28 | 1.34 | 1.24 | 9,420,696 |
| 2026-05-28 | 1.28 | +0.1300 | +11.30% | 1.15 | 1.30 | 1.11 | 11,287,089 |
| 2026-05-27 | 1.15 | +0.0400 | +3.60% | 1.11 | 1.21 | 1.10 | 5,846,266 |
| 2026-05-26 | 1.11 | +0.0600 | +5.71% | 1.03 | 1.12 | 1.02 | 7,120,931 |
| 2026-05-22 | 1.05 | +0.0300 | +2.94% | 1.01 | 1.06 | 0.9901 | 3,766,260 |
| 2026-05-21 | 1.02 | +0.1028 | +11.21% | 0.9222 | 1.04 | 0.8900 | 6,807,244 |