조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.70 | +0.2300 | +1.40% | 16.50 | 16.73 | 16.41 | 11,414 |
| 2026-05-19 | 16.47 | -0.0500 | -0.30% | 16.46 | 16.62 | 16.45 | 9,562 |
| 2026-05-18 | 16.52 | -0.1100 | -0.66% | 16.64 | 16.69 | 16.41 | 5,609 |
| 2026-05-15 | 16.63 | +0.0200 | +0.12% | 16.72 | 16.97 | 16.35 | 35,727 |
| 2026-05-14 | 16.61 | +0.1300 | +0.79% | 16.35 | 16.80 | 16.35 | 34,593 |
| 2026-05-13 | 16.48 | -0.1900 | -1.14% | 16.95 | 17.39 | 16.27 | 50,254 |
| 2026-05-12 | 16.67 | -0.1300 | -0.77% | 16.64 | 17.00 | 16.54 | 17,666 |
| 2026-05-11 | 16.80 | +0.2800 | +1.69% | 16.47 | 16.96 | 16.47 | 11,868 |
| 2026-05-08 | 16.52 | -0.1400 | -0.84% | 16.66 | 16.72 | 16.50 | 8,313 |
| 2026-05-07 | 16.66 | -0.1400 | -0.83% | 17.00 | 17.00 | 16.65 | 8,726 |
| 2026-05-06 | 16.80 | -0.3000 | -1.75% | 17.10 | 17.10 | 16.80 | 3,004 |
| 2026-05-05 | 17.10 | +0.3300 | +1.97% | 16.50 | 17.40 | 16.50 | 11,802 |
| 2026-05-04 | 16.77 | -0.4600 | -2.67% | 16.67 | 17.22 | 16.67 | 4,593 |
| 2026-05-01 | 17.23 | +0.4700 | +2.80% | 16.70 | 17.51 | 16.53 | 29,708 |
| 2026-04-30 | 16.76 | +0.0800 | +0.48% | 16.78 | 16.99 | 16.59 | 6,469 |
| 2026-04-29 | 16.68 | -0.0700 | -0.42% | 16.79 | 16.93 | 16.26 | 10,322 |
| 2026-04-28 | 16.75 | +0.2300 | +1.39% | 16.39 | 17.28 | 16.39 | 16,503 |
| 2026-04-27 | 16.52 | +0.0700 | +0.43% | 16.47 | 16.75 | 16.47 | 8,482 |
| 2026-04-24 | 16.45 | +0.1600 | +0.98% | 16.15 | 16.45 | 16.15 | 2,903 |
| 2026-04-23 | 16.29 | -0.2300 | -1.39% | 16.37 | 16.60 | 16.26 | 9,287 |