조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.00 | +0.0100 | +0.05% | 21.93 | 22.41 | 21.67 | 78,202 |
| 2026-06-17 | 21.99 | -0.0700 | -0.32% | 22.06 | 22.50 | 21.88 | 30,400 |
| 2026-06-16 | 22.06 | +0.3000 | +1.38% | 21.98 | 22.50 | 21.58 | 60,127 |
| 2026-06-15 | 21.76 | +0.1600 | +0.74% | 21.60 | 22.18 | 21.51 | 42,869 |
| 2026-06-12 | 21.60 | +0.1000 | +0.47% | 21.64 | 21.80 | 21.26 | 34,973 |
| 2026-06-11 | 21.50 | -0.2000 | -0.92% | 21.70 | 21.70 | 21.25 | 83,583 |
| 2026-06-10 | 21.70 | +0.1900 | +0.88% | 21.50 | 22.50 | 21.06 | 78,075 |
| 2026-06-09 | 21.51 | +0.2900 | +1.37% | 21.11 | 21.67 | 21.04 | 26,588 |
| 2026-06-08 | 21.22 | +0.0900 | +0.43% | 21.15 | 21.64 | 20.80 | 28,638 |
| 2026-06-05 | 21.13 | +4.01 | +23.42% | 20.00 | 21.91 | 20.00 | 114,767 |
| 2026-06-04 | 17.12 | +0.5000 | +3.01% | 16.66 | 17.20 | 16.66 | 13,735 |
| 2026-06-03 | 16.62 | -0.0600 | -0.36% | 16.75 | 16.75 | 16.40 | 14,690 |
| 2026-06-02 | 16.68 | -0.5400 | -3.14% | 17.26 | 17.26 | 16.56 | 35,860 |
| 2026-06-01 | 17.22 | +0.0500 | +0.29% | 17.30 | 17.58 | 16.69 | 51,486 |
| 2026-05-29 | 17.17 | +0.2500 | +1.48% | 17.10 | 17.33 | 16.92 | 9,641 |
| 2026-05-28 | 16.92 | +0.0700 | +0.42% | 16.70 | 17.03 | 16.55 | 25,795 |
| 2026-05-27 | 16.85 | -0.0200 | -0.12% | 16.90 | 17.16 | 16.65 | 20,908 |
| 2026-05-26 | 16.87 | -0.2500 | -1.46% | 17.10 | 17.10 | 16.87 | 6,549 |
| 2026-05-22 | 17.12 | +0.1500 | +0.88% | 17.04 | 17.12 | 17.03 | 2,845 |
| 2026-05-21 | 16.97 | +0.2700 | +1.62% | 16.60 | 17.14 | 16.58 | 13,286 |