조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.89 | -0.3500 | -1.65% | 21.31 | 21.42 | 20.70 | 10,012 |
| 2026-10-12 | 21.24 | +0.2400 | +1.14% | 21.20 | 21.86 | 20.91 | 24,837 |
| 2026-10-09 | 21.00 | -0.0600 | -0.28% | 21.13 | 21.93 | 20.64 | 34,096 |
| 2026-10-08 | 21.06 | -0.2400 | -1.13% | 21.35 | 21.40 | 20.74 | 37,217 |
| 2026-10-07 | 21.30 | -0.7700 | -3.49% | 22.07 | 22.07 | 21.18 | 15,499 |
| 2026-10-06 | 22.07 | -0.3000 | -1.34% | 22.54 | 22.74 | 22.07 | 15,073 |
| 2026-10-05 | 22.37 | +0.0800 | +0.36% | 22.38 | 22.98 | 22.28 | 13,824 |
| 2026-10-02 | 22.29 | +0.2300 | +1.04% | 22.27 | 22.61 | 22.23 | 11,893 |
| 2026-10-01 | 22.06 | +0.4400 | +2.04% | 22.15 | 22.15 | 21.67 | 10,098 |
| 2026-09-30 | 21.62 | -0.4600 | -2.08% | 22.20 | 22.50 | 21.62 | 14,251 |
| 2026-09-29 | 22.08 | +0.0900 | +0.41% | 22.03 | 22.37 | 21.89 | 10,415 |
| 2026-09-28 | 21.99 | +0.3400 | +1.57% | 21.71 | 22.10 | 21.37 | 25,697 |
| 2026-09-25 | 21.65 | +0.0200 | +0.09% | 21.71 | 21.94 | 21.34 | 9,204 |
| 2026-09-24 | 21.63 | +0.4300 | +2.03% | 21.20 | 21.82 | 21.20 | 25,931 |
| 2026-09-23 | 21.20 | -0.5300 | -2.44% | 21.72 | 21.72 | 21.00 | 16,172 |
| 2026-09-22 | 21.73 | -0.3200 | -1.45% | 22.46 | 22.46 | 21.12 | 17,773 |
| 2026-09-21 | 22.05 | -0.1300 | -0.59% | 22.18 | 22.30 | 21.75 | 9,587 |
| 2026-09-18 | 22.18 | -0.6200 | -2.72% | 22.54 | 22.76 | 22.01 | 23,106 |
| 2026-09-17 | 22.80 | +0.1400 | +0.62% | 22.88 | 23.00 | 22.31 | 12,678 |
| 2026-09-16 | 22.66 | +0.1700 | +0.76% | 22.49 | 23.12 | 22.09 | 23,681 |