조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.51 | +3.20 | +3.43% | 97.10 | 100.56 | 94.84 | 4,056,434 |
| 2026-05-19 | 93.31 | -2.89 | -3.00% | 95.21 | 96.00 | 86.82 | 5,234,986 |
| 2026-05-18 | 96.20 | -6.27 | -6.12% | 100.50 | 101.00 | 92.50 | 5,593,962 |
| 2026-05-15 | 102.47 | -6.90 | -6.31% | 104.30 | 104.47 | 99.52 | 4,781,089 |
| 2026-05-14 | 109.37 | +1.05 | +0.97% | 108.47 | 110.66 | 104.51 | 4,560,167 |
| 2026-05-13 | 108.32 | +1.01 | +0.94% | 107.48 | 112.26 | 103.01 | 4,664,087 |
| 2026-05-12 | 107.31 | +5.12 | +5.01% | 99.85 | 108.05 | 97.44 | 4,582,371 |
| 2026-05-11 | 102.19 | +3.73 | +3.79% | 97.87 | 106.33 | 94.20 | 5,772,444 |
| 2026-05-08 | 98.46 | -2.72 | -2.69% | 105.77 | 106.18 | 96.79 | 5,297,415 |
| 2026-05-07 | 101.18 | -7.76 | -7.12% | 105.11 | 105.11 | 93.80 | 9,280,447 |
| 2026-05-06 | 108.94 | +28.43 | +35.31% | 101.57 | 111.33 | 96.39 | 19,778,868 |
| 2026-05-05 | 80.51 | +2.43 | +3.11% | 79.78 | 80.76 | 77.00 | 3,717,704 |
| 2026-05-04 | 78.08 | +1.10 | +1.43% | 77.63 | 78.53 | 74.90 | 3,035,304 |
| 2026-05-01 | 76.98 | +1.20 | +1.58% | 77.00 | 79.10 | 76.09 | 2,745,561 |
| 2026-04-30 | 75.78 | +4.78 | +6.73% | 74.41 | 76.94 | 73.30 | 4,427,796 |
| 2026-04-29 | 71.00 | -1.11 | -1.54% | 72.79 | 72.91 | 69.30 | 2,312,365 |
| 2026-04-28 | 72.11 | -3.60 | -4.75% | 71.65 | 73.57 | 69.50 | 3,867,259 |
| 2026-04-27 | 75.71 | -1.16 | -1.51% | 76.87 | 76.89 | 74.12 | 2,540,353 |
| 2026-04-24 | 76.87 | -1.90 | -2.41% | 80.24 | 82.10 | 76.83 | 5,310,972 |
| 2026-04-23 | 78.77 | -1.97 | -2.44% | 80.00 | 83.18 | 77.77 | 4,367,398 |