조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.61 | -1.63 | -1.91% | 80.88 | 85.65 | 78.70 | 4,897,357 |
| 2026-10-12 | 85.24 | +0.9700 | +1.15% | 83.69 | 86.90 | 82.50 | 3,160,896 |
| 2026-10-09 | 84.27 | +4.68 | +5.88% | 81.53 | 84.45 | 77.71 | 6,377,005 |
| 2026-10-08 | 79.59 | -9.71 | -10.87% | 87.26 | 87.37 | 78.19 | 10,309,752 |
| 2026-10-07 | 89.30 | -2.92 | -3.17% | 89.20 | 90.27 | 85.66 | 10,012,726 |
| 2026-10-06 | 92.22 | +2.95 | +3.30% | 91.85 | 93.80 | 88.63 | 5,713,107 |
| 2026-10-05 | 89.27 | -0.3600 | -0.40% | 89.96 | 90.54 | 84.75 | 3,485,196 |
| 2026-10-02 | 89.63 | +3.27 | +3.79% | 90.05 | 93.00 | 88.10 | 4,620,074 |
| 2026-10-01 | 86.36 | +0.2600 | +0.30% | 85.96 | 86.56 | 82.10 | 4,725,712 |
| 2026-09-30 | 86.10 | -6.76 | -7.28% | 93.37 | 93.71 | 85.73 | 7,183,561 |
| 2026-09-29 | 92.86 | +0.1500 | +0.16% | 94.35 | 96.75 | 92.08 | 2,486,434 |
| 2026-09-28 | 92.71 | -4.11 | -4.24% | 95.93 | 97.93 | 91.83 | 2,142,336 |
| 2026-09-25 | 96.82 | -4.72 | -4.65% | 102.01 | 102.31 | 95.64 | 2,635,482 |
| 2026-09-24 | 101.54 | -0.9200 | -0.90% | 99.82 | 105.39 | 98.53 | 2,496,536 |
| 2026-09-23 | 102.46 | -4.15 | -3.89% | 105.32 | 107.20 | 102.37 | 3,199,780 |
| 2026-09-22 | 106.61 | +3.19 | +3.08% | 102.00 | 110.69 | 101.90 | 5,382,635 |
| 2026-09-21 | 103.42 | +4.68 | +4.74% | 104.62 | 107.84 | 100.26 | 5,715,789 |
| 2026-09-18 | 98.74 | +7.75 | +8.52% | 93.34 | 99.03 | 90.32 | 7,389,445 |
| 2026-09-17 | 90.99 | +1.17 | +1.30% | 96.50 | 98.57 | 89.17 | 5,452,477 |
| 2026-09-16 | 89.82 | +2.73 | +3.13% | 88.40 | 94.10 | 88.34 | 3,993,371 |