조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 124.44 | +5.56 | +4.68% | 123.37 | 126.92 | 119.15 | 4,299,977 |
| 2026-06-17 | 118.88 | -2.60 | -2.14% | 121.39 | 126.28 | 118.08 | 4,731,210 |
| 2026-06-16 | 121.48 | +1.30 | +1.08% | 121.25 | 124.95 | 119.24 | 3,500,003 |
| 2026-06-15 | 120.18 | +1.32 | +1.11% | 125.99 | 128.60 | 118.74 | 3,643,790 |
| 2026-06-12 | 118.86 | +2.55 | +2.19% | 116.75 | 124.30 | 115.02 | 2,846,962 |
| 2026-06-11 | 116.31 | +10.63 | +10.06% | 107.64 | 117.24 | 107.35 | 4,294,705 |
| 2026-06-10 | 105.68 | -6.97 | -6.19% | 111.00 | 116.89 | 104.25 | 2,687,036 |
| 2026-06-09 | 112.65 | -6.95 | -5.81% | 122.90 | 124.98 | 107.32 | 4,528,313 |
| 2026-06-08 | 119.60 | +7.36 | +6.56% | 119.00 | 121.38 | 113.64 | 3,601,584 |
| 2026-06-05 | 112.24 | -15.52 | -12.15% | 122.25 | 122.62 | 108.12 | 6,012,834 |
| 2026-06-04 | 127.76 | -3.53 | -2.69% | 124.69 | 130.58 | 120.42 | 3,740,540 |
| 2026-06-03 | 131.29 | -1.73 | -1.30% | 133.83 | 135.31 | 126.84 | 3,281,449 |
| 2026-06-02 | 133.02 | +0.6400 | +0.48% | 134.19 | 140.80 | 130.53 | 3,644,250 |
| 2026-06-01 | 132.38 | +7.55 | +6.05% | 123.03 | 134.38 | 120.05 | 4,317,344 |
| 2026-05-29 | 124.83 | +0.5900 | +0.47% | 123.50 | 126.65 | 119.58 | 3,951,994 |
| 2026-05-28 | 124.24 | +6.60 | +5.61% | 119.00 | 126.26 | 114.66 | 4,850,629 |
| 2026-05-27 | 117.64 | +5.10 | +4.53% | 113.39 | 119.61 | 109.64 | 4,067,322 |
| 2026-05-26 | 112.54 | +6.64 | +6.27% | 111.90 | 116.45 | 110.36 | 5,049,622 |
| 2026-05-22 | 105.90 | +0.6400 | +0.61% | 104.20 | 108.53 | 101.45 | 3,307,149 |
| 2026-05-21 | 105.26 | +8.75 | +9.07% | 96.87 | 105.43 | 96.20 | 4,449,830 |