조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 80.74 | +4.16 | +5.43% | 80.40 | 82.49 | 79.80 | 3,965,004 |
| 2026-04-21 | 76.58 | -2.41 | -3.05% | 80.12 | 82.20 | 75.81 | 4,410,533 |
| 2026-04-20 | 78.99 | +4.09 | +5.46% | 73.99 | 79.04 | 73.74 | 4,876,901 |
| 2026-04-17 | 74.90 | +3.98 | +5.61% | 73.47 | 76.08 | 72.08 | 6,005,975 |
| 2026-04-16 | 70.92 | -0.1700 | -0.24% | 71.36 | 71.66 | 68.05 | 3,454,905 |
| 2026-04-15 | 71.09 | -0.6500 | -0.91% | 71.66 | 72.32 | 68.32 | 5,361,623 |
