조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.70 | -0.0700 | -2.53% | 2.77 | 2.85 | 2.70 | 2,470,046 |
| 2026-05-19 | 2.77 | -0.0300 | -1.07% | 2.79 | 2.88 | 2.77 | 984,023 |
| 2026-05-18 | 2.80 | -0.1200 | -4.11% | 2.88 | 2.88 | 2.78 | 1,103,396 |
| 2026-05-15 | 2.92 | -0.0600 | -2.01% | 2.92 | 2.95 | 2.88 | 950,006 |
| 2026-05-14 | 2.98 | -0.1000 | -3.25% | 3.07 | 3.07 | 2.89 | 1,495,702 |
| 2026-05-13 | 3.08 | -0.0100 | -0.32% | 3.07 | 3.22 | 3.06 | 654,463 |
| 2026-05-12 | 3.09 | -0.1900 | -5.79% | 3.03 | 3.17 | 2.95 | 2,004,010 |
| 2026-05-11 | 3.28 | +0.1800 | +5.81% | 3.11 | 3.28 | 3.09 | 1,331,363 |
| 2026-05-08 | 3.10 | -0.1000 | -3.13% | 3.25 | 3.28 | 3.07 | 828,698 |
| 2026-05-07 | 3.20 | -0.0800 | -2.44% | 3.26 | 3.28 | 3.15 | 400,700 |
| 2026-05-06 | 3.28 | +0.1000 | +3.14% | 3.25 | 3.29 | 3.20 | 543,901 |
| 2026-05-05 | 3.18 | -0.0100 | -0.31% | 3.16 | 3.28 | 3.13 | 282,775 |
| 2026-05-04 | 3.19 | +0.0100 | +0.31% | 3.17 | 3.24 | 3.17 | 196,153 |
| 2026-05-01 | 3.18 | +0.0400 | +1.27% | 3.14 | 3.20 | 3.13 | 280,830 |
| 2026-04-30 | 3.14 | +0.0800 | +2.61% | 3.06 | 3.14 | 3.06 | 241,178 |
| 2026-04-29 | 3.06 | +0.0300 | +0.99% | 3.04 | 3.08 | 3.02 | 244,857 |
| 2026-04-28 | 3.03 | -0.0300 | -0.98% | 3.03 | 3.06 | 3.02 | 254,591 |
| 2026-04-27 | 3.06 | -0.0300 | -0.97% | 3.09 | 3.13 | 3.03 | 428,629 |
| 2026-04-24 | 3.09 | -0.0100 | -0.32% | 3.13 | 3.13 | 3.08 | 230,960 |
| 2026-04-23 | 3.10 | -0.1100 | -3.43% | 3.18 | 3.19 | 3.07 | 583,759 |